61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 73.30 | 69.05 | 71.85 | 1,072.2K |
| 09:35 | 71.85 | 72.20 | 71.00 | 71.65 | 365.8K |
| 09:40 | 71.35 | 71.60 | 70.40 | 70.40 | 230.2K |
| 09:45 | 70.35 | 71.35 | 69.85 | 70.80 | 368.4K |
| 09:50 | 70.80 | 71.65 | 70.50 | 71.65 | 194.2K |
| 09:55 | 71.75 | 71.80 | 70.45 | 70.55 | 170.4K |
| 10:00 | 70.50 | 71.15 | 70.45 | 70.90 | 75.0K |
| 10:05 | 70.80 | 70.80 | 69.80 | 69.80 | 125.6K |
| 10:10 | 69.55 | 70.45 | 69.55 | 70.00 | 179.8K |
| 10:15 | 70.05 | 70.60 | 69.70 | 69.70 | 85.2K |
| 10:20 | 69.70 | 69.80 | 68.85 | 69.00 | 307.8K |
| 10:25 | 68.80 | 69.30 | 68.30 | 69.25 | 388.2K |
| 10:30 | 69.30 | 69.55 | 68.55 | 68.70 | 164.8K |
| 10:35 | 68.65 | 68.80 | 67.55 | 68.05 | 260.4K |
| 10:40 | 67.85 | 68.70 | 67.80 | 68.70 | 188.2K |
| 10:45 | 68.60 | 68.60 | 68.00 | 68.40 | 182.8K |
| 10:50 | 68.35 | 68.35 | 67.75 | 67.90 | 117.4K |
| 10:55 | 67.85 | 68.35 | 67.80 | 68.30 | 98.4K |
| 11:00 | 68.30 | 68.40 | 68.00 | 68.35 | 81.6K |
| 11:05 | 68.30 | 69.05 | 68.10 | 68.45 | 90.4K |
| 11:10 | 68.40 | 69.45 | 68.20 | 68.95 | 183.2K |
| 11:15 | 68.90 | 69.20 | 68.65 | 68.90 | 96.0K |
| 11:20 | 68.80 | 68.80 | 68.00 | 68.20 | 95.4K |
| 11:25 | 68.25 | 68.50 | 68.05 | 68.05 | 37.6K |
| 11:30 | 68.00 | 68.10 | 67.55 | 68.10 | 136.0K |
| 11:35 | 68.15 | 68.20 | 68.15 | 68.20 | 7.8K |
| 11:40 | 68.25 | 68.45 | 67.85 | 67.90 | 58.6K |
| 11:45 | 68.20 | 68.50 | 68.15 | 68.45 | 64.2K |
| 11:50 | 68.50 | 68.90 | 68.40 | 68.60 | 26.0K |
| 11:55 | 68.65 | 69.25 | 68.65 | 68.75 | 96.4K |
| 13:00 | 68.85 | 68.85 | 68.20 | 68.70 | 47.6K |
| 13:05 | 68.65 | 68.65 | 68.45 | 68.45 | 13.0K |
| 13:10 | 68.40 | 68.40 | 67.85 | 68.30 | 69.8K |
| 13:15 | 68.25 | 68.30 | 67.70 | 67.80 | 40.8K |
| 13:20 | 67.85 | 68.15 | 67.25 | 67.25 | 124.2K |
| 13:25 | 67.55 | 67.55 | 66.70 | 66.85 | 348.4K |
| 13:30 | 67.00 | 67.35 | 66.55 | 66.60 | 146.0K |
| 13:35 | 66.65 | 67.50 | 66.65 | 67.35 | 53.0K |
| 13:40 | 67.40 | 67.40 | 66.40 | 66.45 | 119.8K |
| 13:45 | 66.50 | 67.00 | 66.50 | 66.85 | 85.2K |
| 13:50 | 66.80 | 67.50 | 66.80 | 67.35 | 102.8K |
| 13:55 | 67.30 | 67.30 | 66.90 | 66.95 | 38.8K |
| 14:00 | 66.90 | 67.25 | 66.75 | 66.85 | 91.8K |
| 14:05 | 66.90 | 67.75 | 66.90 | 67.30 | 134.2K |
| 14:10 | 67.00 | 67.20 | 66.90 | 67.10 | 45.8K |
| 14:15 | 67.00 | 67.00 | 66.25 | 66.25 | 156.2K |
| 14:20 | 66.25 | 66.80 | 66.25 | 66.80 | 115.0K |
| 14:25 | 66.75 | 67.00 | 66.60 | 67.00 | 49.0K |
| 14:30 | 67.05 | 67.45 | 66.75 | 66.75 | 78.4K |
| 14:35 | 66.90 | 67.60 | 66.80 | 67.30 | 87.8K |
| 14:40 | 67.25 | 67.25 | 67.00 | 67.00 | 45.8K |
| 14:45 | 67.00 | 67.00 | 66.80 | 67.00 | 73.0K |
| 14:50 | 67.25 | 67.55 | 66.95 | 67.00 | 65.2K |
| 14:55 | 66.95 | 67.10 | 66.95 | 66.95 | 39.2K |
| 15:00 | 66.85 | 66.85 | 66.50 | 66.55 | 193.2K |
| 15:05 | 66.55 | 67.50 | 66.55 | 67.10 | 106.4K |
| 15:10 | 67.00 | 67.15 | 66.70 | 67.15 | 49.4K |
| 15:15 | 67.10 | 67.35 | 66.95 | 67.10 | 49.0K |
| 15:20 | 67.00 | 67.40 | 67.00 | 67.40 | 33.0K |
| 15:25 | 67.45 | 67.45 | 67.15 | 67.25 | 18.8K |
| 15:30 | 67.05 | 67.35 | 67.05 | 67.35 | 59.0K |
| 15:35 | 67.40 | 72.75 | 67.40 | 71.70 | 1,520.1K |
| 15:40 | 71.60 | 71.90 | 69.75 | 70.45 | 698.2K |
| 15:45 | 70.45 | 70.45 | 68.80 | 68.80 | 336.2K |
| 15:50 | 68.85 | 69.30 | 68.00 | 68.80 | 417.0K |
| 15:55 | 68.75 | 68.80 | 67.75 | 67.75 | 620.6K |