61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.85 | 63.35 | 60.30 | 61.35 | 555.6K |
| 09:35 | 61.25 | 61.35 | 58.00 | 58.10 | 840.8K |
| 09:40 | 58.25 | 58.80 | 57.20 | 57.25 | 629.4K |
| 09:45 | 57.50 | 57.50 | 55.35 | 55.35 | 496.0K |
| 09:50 | 55.40 | 57.00 | 54.65 | 57.00 | 439.8K |
| 09:55 | 57.05 | 58.35 | 56.85 | 57.60 | 453.0K |
| 10:00 | 57.65 | 58.00 | 57.35 | 57.95 | 185.4K |
| 10:05 | 57.95 | 58.75 | 57.55 | 58.00 | 174.6K |
| 10:10 | 58.20 | 58.20 | 56.80 | 57.50 | 206.0K |
| 10:15 | 57.40 | 57.90 | 57.10 | 57.55 | 119.6K |
| 10:20 | 57.50 | 58.80 | 57.45 | 58.15 | 166.8K |
| 10:25 | 58.25 | 58.25 | 57.05 | 57.25 | 107.0K |
| 10:30 | 57.45 | 57.45 | 56.70 | 57.25 | 149.7K |
| 10:35 | 57.20 | 57.60 | 57.15 | 57.30 | 60.2K |
| 10:40 | 57.45 | 57.70 | 57.15 | 57.20 | 51.4K |
| 10:45 | 57.10 | 57.60 | 57.05 | 57.60 | 52.6K |
| 10:50 | 57.65 | 57.65 | 56.85 | 56.85 | 190.0K |
| 10:55 | 56.75 | 56.80 | 56.35 | 56.40 | 138.8K |
| 11:00 | 56.35 | 56.40 | 56.00 | 56.05 | 168.6K |
| 11:05 | 56.00 | 57.50 | 55.55 | 56.55 | 219.8K |
| 11:10 | 56.80 | 57.40 | 56.60 | 57.00 | 65.1K |
| 11:15 | 57.10 | 57.10 | 56.35 | 56.35 | 37.6K |
| 11:20 | 56.40 | 56.40 | 55.20 | 55.20 | 171.8K |
| 11:25 | 55.25 | 55.55 | 55.15 | 55.50 | 140.6K |
| 11:30 | 55.60 | 55.70 | 55.15 | 55.70 | 79.0K |
| 11:35 | 55.65 | 55.80 | 55.20 | 55.25 | 49.6K |
| 11:40 | 55.20 | 55.20 | 55.05 | 55.15 | 57.8K |
| 11:45 | 55.15 | 55.15 | 55.00 | 55.00 | 121.6K |
| 11:50 | 54.90 | 55.00 | 54.75 | 54.90 | 86.2K |
| 11:55 | 54.95 | 54.95 | 54.65 | 54.85 | 52.4K |
| 13:00 | 54.80 | 55.40 | 54.70 | 55.00 | 102.4K |
| 13:05 | 54.95 | 55.00 | 53.55 | 53.55 | 200.2K |
| 13:10 | 53.50 | 53.50 | 52.80 | 53.10 | 364.2K |
| 13:15 | 53.20 | 54.65 | 52.90 | 54.45 | 297.6K |
| 13:20 | 54.35 | 54.80 | 53.60 | 53.90 | 150.0K |
| 13:25 | 53.95 | 53.95 | 53.15 | 53.20 | 79.8K |
| 13:30 | 53.25 | 53.55 | 52.85 | 53.00 | 99.9K |
| 13:35 | 53.05 | 53.10 | 52.15 | 52.20 | 176.0K |
| 13:40 | 52.15 | 52.15 | 50.90 | 51.65 | 426.6K |
| 13:45 | 51.80 | 52.10 | 51.55 | 51.85 | 94.0K |
| 13:50 | 51.95 | 52.35 | 51.70 | 52.10 | 188.2K |
| 13:55 | 52.10 | 52.25 | 51.05 | 51.05 | 90.6K |
| 14:00 | 51.00 | 51.25 | 50.65 | 50.90 | 154.8K |
| 14:05 | 50.80 | 51.05 | 50.55 | 50.60 | 182.0K |
| 14:10 | 50.60 | 51.00 | 50.45 | 50.65 | 158.8K |
| 14:15 | 50.60 | 50.60 | 48.95 | 49.35 | 350.0K |
| 14:20 | 49.45 | 51.60 | 49.30 | 51.60 | 249.8K |
| 14:25 | 51.60 | 52.90 | 51.50 | 52.00 | 546.1K |
| 14:30 | 52.50 | 52.55 | 51.10 | 52.40 | 243.2K |
| 14:35 | 52.55 | 52.55 | 51.50 | 51.50 | 174.6K |
| 14:40 | 51.50 | 51.85 | 51.30 | 51.55 | 82.8K |
| 14:45 | 51.55 | 51.95 | 51.35 | 51.90 | 84.0K |
| 14:50 | 51.85 | 51.85 | 51.25 | 51.65 | 79.6K |
| 14:55 | 51.60 | 51.65 | 51.00 | 51.10 | 57.2K |
| 15:00 | 51.15 | 51.15 | 50.30 | 50.35 | 153.0K |
| 15:05 | 50.40 | 50.75 | 50.20 | 50.45 | 93.8K |
| 15:10 | 50.55 | 50.80 | 50.55 | 50.55 | 30.0K |
| 15:15 | 50.50 | 50.75 | 50.35 | 50.75 | 96.0K |
| 15:20 | 50.75 | 50.75 | 50.40 | 50.40 | 47.0K |
| 15:25 | 50.50 | 50.50 | 50.05 | 50.05 | 126.2K |
| 15:30 | 50.10 | 50.10 | 49.70 | 49.80 | 196.2K |
| 15:35 | 49.80 | 49.80 | 49.40 | 49.50 | 151.2K |
| 15:40 | 49.65 | 50.05 | 49.40 | 50.00 | 157.2K |
| 15:45 | 50.05 | 50.70 | 49.70 | 50.65 | 229.4K |
| 15:50 | 50.60 | 51.75 | 50.35 | 50.80 | 247.5K |
| 15:55 | 50.75 | 50.80 | 49.40 | 49.40 | 590.8K |