Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.45 55.10 52.75 53.90 1,895.0K
09:35 53.95 56.65 53.40 56.00 1,428.2K
09:40 56.00 57.90 55.40 57.20 1,223.4K
09:45 57.10 57.15 55.40 56.00 718.2K
09:50 56.00 56.05 54.70 55.50 577.8K
09:55 55.75 56.80 55.65 56.75 419.6K
10:00 56.75 56.85 56.05 56.40 380.4K
10:05 56.30 57.00 56.00 56.70 335.4K
10:10 56.65 58.80 56.55 58.50 831.0K
10:15 58.45 58.60 57.10 57.60 664.0K
10:20 57.55 58.10 57.40 57.70 257.0K
10:25 57.80 58.35 57.60 58.00 233.0K
10:30 57.95 58.00 57.05 57.85 315.0K
10:35 57.90 58.70 57.70 58.00 417.6K
10:40 57.80 58.30 57.50 57.80 163.8K
10:45 57.75 58.00 57.40 57.80 245.0K
10:50 57.85 58.40 57.80 58.20 172.6K
10:55 58.30 58.45 57.00 57.00 261.4K
11:00 56.90 57.85 56.85 57.55 335.8K
11:05 57.60 58.35 57.60 57.80 216.8K
11:10 57.95 57.95 57.05 57.15 168.4K
11:15 57.20 58.00 57.00 58.00 141.0K
11:20 57.95 58.10 57.70 58.00 142.4K
11:25 57.95 57.95 57.65 57.70 36.2K
11:30 57.65 57.90 57.50 57.90 54.6K
11:35 57.80 57.95 57.30 57.30 68.0K
11:40 57.35 57.40 56.65 56.90 91.6K
11:45 57.00 57.45 56.90 56.90 91.4K
11:50 57.00 57.15 56.60 56.60 81.8K
11:55 56.55 56.90 56.40 56.60 136.4K
12:30 56.55 56.55 56.55 56.55 0.0K
13:00 56.55 56.60 55.10 55.35 335.4K
13:05 55.30 55.65 54.80 55.25 315.2K
13:10 55.30 55.95 55.30 55.85 227.0K
13:15 55.90 55.90 55.05 55.10 205.8K
13:20 55.10 55.65 55.00 55.45 112.0K
13:25 55.40 55.80 54.75 54.90 298.4K
13:30 54.85 55.50 54.30 54.40 405.0K
13:35 54.35 55.65 54.35 55.55 281.4K
13:40 55.55 55.55 54.70 54.85 107.0K
13:45 54.80 55.10 54.40 54.95 136.2K
13:50 55.00 55.30 54.80 55.15 79.0K
13:55 55.15 56.50 55.15 55.70 352.0K
14:00 55.70 56.45 55.55 56.20 301.6K
14:05 56.25 56.45 55.90 55.95 171.2K
14:10 55.80 56.10 55.80 55.85 73.6K
14:15 55.80 56.10 55.20 55.25 146.8K
14:20 55.20 55.55 55.10 55.55 98.9K
14:25 55.60 55.95 55.55 55.95 57.6K
14:30 55.85 56.30 55.75 56.00 80.1K
14:35 56.20 56.95 56.20 56.60 238.6K
14:40 56.65 57.50 56.65 57.00 368.2K
14:45 56.80 57.20 56.70 57.15 80.2K
14:50 57.00 57.70 57.00 57.30 174.2K
14:55 57.25 58.15 57.25 58.15 285.8K
15:00 58.05 59.75 57.65 59.55 642.6K
15:05 59.65 61.85 59.65 61.05 1,381.4K
15:10 60.90 61.30 60.25 60.55 473.6K
15:15 60.60 61.80 60.60 61.30 462.2K
15:20 61.30 62.40 61.05 62.40 612.0K
15:25 62.60 62.60 61.15 61.40 449.6K
15:30 61.35 61.75 60.55 61.30 358.0K
15:35 61.20 61.50 60.90 60.90 212.0K
15:40 60.85 61.50 60.65 61.35 264.0K
15:45 61.40 61.85 61.05 61.40 291.0K
15:50 61.35 61.40 59.50 59.90 504.6K
15:55 59.85 60.70 59.80 60.30 655.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available