61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.20 | 60.85 | 57.20 | 60.50 | 1,309.4K |
| 09:35 | 60.55 | 62.45 | 59.00 | 61.55 | 881.4K |
| 09:40 | 61.65 | 63.25 | 61.65 | 63.15 | 1,710.6K |
| 09:45 | 63.20 | 63.25 | 60.95 | 61.95 | 987.2K |
| 09:50 | 62.00 | 62.00 | 61.05 | 61.20 | 391.8K |
| 09:55 | 61.25 | 61.60 | 60.00 | 60.50 | 439.2K |
| 10:00 | 60.60 | 62.50 | 60.50 | 62.20 | 679.8K |
| 10:05 | 62.05 | 63.05 | 61.50 | 63.00 | 435.0K |
| 10:10 | 63.00 | 65.35 | 62.10 | 65.20 | 897.8K |
| 10:15 | 65.15 | 65.85 | 64.40 | 64.40 | 830.4K |
| 10:20 | 64.30 | 64.50 | 62.05 | 64.15 | 585.8K |
| 10:25 | 64.20 | 64.45 | 63.30 | 63.90 | 378.6K |
| 10:30 | 64.00 | 64.10 | 62.75 | 63.45 | 249.8K |
| 10:35 | 63.50 | 63.50 | 62.25 | 62.25 | 255.6K |
| 10:40 | 62.25 | 62.85 | 62.10 | 62.35 | 207.2K |
| 10:45 | 62.40 | 63.40 | 62.40 | 63.40 | 182.6K |
| 10:50 | 63.40 | 64.00 | 63.40 | 63.75 | 214.0K |
| 10:55 | 63.80 | 63.80 | 63.00 | 63.50 | 96.0K |
| 11:00 | 63.35 | 63.90 | 62.80 | 62.80 | 149.6K |
| 11:05 | 62.75 | 63.25 | 62.40 | 62.50 | 108.2K |
| 11:10 | 62.40 | 63.00 | 62.40 | 62.60 | 65.8K |
| 11:15 | 62.70 | 63.15 | 62.60 | 62.60 | 46.6K |
| 11:20 | 62.70 | 63.20 | 62.55 | 63.10 | 63.0K |
| 11:25 | 63.10 | 63.65 | 62.80 | 63.20 | 153.4K |
| 11:30 | 63.50 | 63.70 | 63.10 | 63.20 | 46.0K |
| 11:35 | 63.30 | 63.30 | 62.85 | 62.90 | 16.6K |
| 11:40 | 62.85 | 62.85 | 62.80 | 62.85 | 12.8K |
| 11:45 | 62.80 | 63.00 | 62.35 | 63.00 | 104.2K |
| 11:50 | 63.05 | 63.05 | 62.40 | 62.40 | 41.4K |
| 11:55 | 62.35 | 62.60 | 62.30 | 62.30 | 46.0K |
| 13:00 | 62.35 | 62.35 | 61.30 | 62.00 | 240.6K |
| 13:05 | 62.15 | 62.70 | 62.15 | 62.70 | 99.0K |
| 13:10 | 62.80 | 63.00 | 62.60 | 62.75 | 68.2K |
| 13:15 | 62.70 | 63.20 | 62.50 | 62.50 | 100.6K |
| 13:20 | 62.45 | 62.95 | 62.45 | 62.55 | 81.8K |
| 13:25 | 62.50 | 62.75 | 62.35 | 62.50 | 57.8K |
| 13:30 | 62.45 | 62.65 | 62.00 | 62.60 | 88.6K |
| 13:35 | 62.60 | 63.50 | 62.60 | 63.35 | 282.4K |
| 13:40 | 63.40 | 63.95 | 63.00 | 63.90 | 175.6K |
| 13:45 | 63.90 | 65.00 | 63.70 | 64.75 | 632.2K |
| 13:50 | 64.75 | 64.80 | 63.40 | 63.80 | 352.0K |
| 13:55 | 63.70 | 63.80 | 63.00 | 63.35 | 195.0K |
| 14:00 | 63.35 | 64.00 | 63.35 | 63.80 | 180.8K |
| 14:05 | 63.75 | 64.10 | 63.15 | 64.00 | 118.6K |
| 14:10 | 64.05 | 64.50 | 64.00 | 64.50 | 199.0K |
| 14:15 | 64.55 | 64.80 | 64.05 | 64.05 | 204.6K |
| 14:20 | 64.05 | 64.25 | 63.50 | 63.65 | 215.2K |
| 14:25 | 63.80 | 64.10 | 63.70 | 63.70 | 61.0K |
| 14:30 | 63.80 | 64.35 | 63.80 | 64.10 | 92.2K |
| 14:35 | 64.15 | 65.10 | 63.85 | 64.05 | 394.8K |
| 14:40 | 64.10 | 64.80 | 64.05 | 64.80 | 74.4K |
| 14:45 | 64.80 | 64.80 | 64.20 | 64.25 | 104.0K |
| 14:50 | 64.20 | 64.25 | 63.85 | 64.05 | 121.6K |
| 14:55 | 64.15 | 64.15 | 63.55 | 64.15 | 134.0K |
| 15:00 | 64.10 | 65.00 | 63.75 | 65.00 | 217.8K |
| 15:05 | 64.95 | 65.00 | 63.55 | 64.00 | 196.8K |
| 15:10 | 64.05 | 64.40 | 63.55 | 63.70 | 117.2K |
| 15:15 | 63.60 | 64.45 | 63.55 | 64.40 | 141.5K |
| 15:20 | 64.30 | 64.40 | 64.10 | 64.30 | 101.2K |
| 15:25 | 64.15 | 64.30 | 64.00 | 64.00 | 118.8K |
| 15:30 | 63.95 | 63.95 | 63.10 | 63.65 | 253.4K |
| 15:35 | 63.55 | 63.55 | 62.05 | 62.90 | 492.2K |
| 15:40 | 62.95 | 63.00 | 62.15 | 62.45 | 314.4K |
| 15:45 | 62.50 | 63.40 | 62.50 | 62.80 | 285.8K |
| 15:50 | 62.85 | 62.85 | 62.50 | 62.55 | 192.8K |
| 15:55 | 62.50 | 62.50 | 61.85 | 61.90 | 601.2K |