63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.50 | 68.10 | 65.35 | 65.90 | 1,781.0K |
| 09:35 | 66.20 | 68.00 | 65.95 | 67.70 | 993.4K |
| 09:40 | 67.75 | 67.90 | 66.95 | 67.65 | 501.0K |
| 09:45 | 67.60 | 67.60 | 67.05 | 67.40 | 230.5K |
| 09:50 | 67.35 | 69.60 | 67.25 | 68.80 | 1,104.8K |
| 09:55 | 68.85 | 69.95 | 68.80 | 69.45 | 536.0K |
| 10:00 | 69.45 | 69.90 | 68.50 | 68.80 | 459.0K |
| 10:05 | 68.90 | 69.00 | 67.90 | 68.45 | 341.8K |
| 10:10 | 68.50 | 68.70 | 67.50 | 68.10 | 332.8K |
| 10:15 | 68.00 | 68.45 | 67.75 | 68.25 | 282.0K |
| 10:20 | 68.35 | 68.75 | 68.25 | 68.25 | 107.0K |
| 10:25 | 68.20 | 68.20 | 67.70 | 68.05 | 103.0K |
| 10:30 | 68.10 | 68.35 | 67.70 | 67.75 | 102.6K |
| 10:35 | 67.70 | 67.80 | 67.15 | 67.60 | 185.6K |
| 10:40 | 67.55 | 67.55 | 67.20 | 67.20 | 177.0K |
| 10:45 | 67.15 | 67.80 | 67.05 | 67.75 | 95.0K |
| 10:50 | 67.70 | 67.75 | 67.30 | 67.40 | 73.6K |
| 10:55 | 67.35 | 67.40 | 67.00 | 67.10 | 99.4K |
| 11:00 | 67.05 | 67.35 | 66.25 | 67.30 | 407.9K |
| 11:05 | 67.25 | 67.50 | 66.95 | 67.30 | 92.2K |
| 11:10 | 67.40 | 67.50 | 67.00 | 67.00 | 41.3K |
| 11:15 | 67.05 | 67.50 | 67.05 | 67.25 | 64.8K |
| 11:20 | 67.20 | 67.20 | 66.55 | 66.55 | 80.2K |
| 11:25 | 66.50 | 66.95 | 66.40 | 66.80 | 60.0K |
| 11:30 | 66.75 | 66.75 | 66.35 | 66.40 | 61.8K |
| 11:35 | 66.55 | 66.55 | 66.25 | 66.30 | 94.2K |
| 11:40 | 66.35 | 66.35 | 65.65 | 65.80 | 228.4K |
| 11:45 | 65.85 | 66.85 | 65.80 | 66.85 | 125.8K |
| 11:50 | 66.65 | 66.80 | 66.55 | 66.70 | 60.0K |
| 11:55 | 66.70 | 66.70 | 66.55 | 66.55 | 19.2K |
| 13:00 | 66.65 | 66.85 | 66.10 | 66.55 | 96.8K |
| 13:05 | 66.65 | 67.45 | 66.65 | 67.30 | 119.2K |
| 13:10 | 67.20 | 67.80 | 67.05 | 67.60 | 132.0K |
| 13:15 | 67.55 | 67.55 | 67.00 | 67.00 | 71.6K |
| 13:20 | 67.05 | 67.10 | 66.80 | 66.90 | 61.8K |
| 13:25 | 66.90 | 68.35 | 66.85 | 67.80 | 360.4K |
| 13:30 | 67.50 | 67.50 | 66.95 | 67.00 | 99.0K |
| 13:35 | 67.05 | 67.60 | 67.00 | 67.60 | 60.0K |
| 13:40 | 67.55 | 67.75 | 67.30 | 67.70 | 60.4K |
| 13:45 | 67.65 | 67.65 | 67.20 | 67.35 | 70.6K |
| 13:50 | 67.25 | 67.25 | 66.90 | 67.00 | 113.0K |
| 13:55 | 67.10 | 67.10 | 66.50 | 66.70 | 147.0K |
| 14:00 | 66.65 | 66.80 | 66.60 | 66.80 | 46.8K |
| 14:05 | 66.85 | 67.10 | 66.85 | 67.00 | 70.0K |
| 14:10 | 66.95 | 66.95 | 66.70 | 66.95 | 29.2K |
| 14:15 | 67.00 | 67.00 | 66.90 | 66.95 | 20.0K |
| 14:20 | 67.00 | 67.00 | 66.65 | 66.70 | 31.0K |
| 14:25 | 66.65 | 66.70 | 66.60 | 66.65 | 24.4K |
| 14:30 | 66.75 | 66.80 | 66.65 | 66.65 | 31.2K |
| 14:35 | 66.65 | 66.65 | 66.25 | 66.25 | 56.6K |
| 14:40 | 66.20 | 66.25 | 65.45 | 65.45 | 224.2K |
| 14:45 | 65.35 | 65.40 | 64.55 | 65.20 | 372.6K |
| 14:50 | 65.15 | 65.35 | 65.00 | 65.00 | 115.6K |
| 14:55 | 64.90 | 65.00 | 64.00 | 65.00 | 261.6K |
| 15:00 | 65.10 | 65.20 | 65.00 | 65.20 | 133.2K |
| 15:05 | 65.35 | 66.40 | 65.35 | 65.45 | 163.8K |
| 15:10 | 65.45 | 65.60 | 64.95 | 65.55 | 83.0K |
| 15:15 | 65.50 | 65.55 | 64.90 | 65.25 | 76.8K |
| 15:20 | 65.10 | 65.10 | 64.75 | 64.80 | 49.2K |
| 15:25 | 64.85 | 65.10 | 64.80 | 64.90 | 46.6K |
| 15:30 | 64.95 | 64.95 | 64.80 | 64.85 | 44.2K |
| 15:35 | 64.80 | 64.85 | 64.20 | 64.20 | 123.6K |
| 15:40 | 64.25 | 64.85 | 64.05 | 64.45 | 126.8K |
| 15:45 | 64.45 | 64.65 | 64.15 | 64.65 | 206.8K |
| 15:50 | 64.70 | 65.10 | 64.50 | 64.75 | 245.2K |
| 15:55 | 64.70 | 65.60 | 64.55 | 65.60 | 395.6K |