63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.80 | 66.95 | 64.10 | 66.95 | 599.8K |
| 09:35 | 67.10 | 67.55 | 66.20 | 66.35 | 484.2K |
| 09:40 | 66.40 | 66.80 | 65.85 | 65.85 | 226.6K |
| 09:45 | 65.80 | 66.60 | 65.70 | 66.35 | 227.8K |
| 09:50 | 66.35 | 66.50 | 66.05 | 66.05 | 108.4K |
| 09:55 | 66.10 | 66.65 | 66.10 | 66.60 | 108.8K |
| 10:00 | 66.65 | 67.00 | 66.50 | 66.80 | 209.4K |
| 10:05 | 66.65 | 66.65 | 66.30 | 66.50 | 32.4K |
| 10:10 | 66.35 | 66.50 | 66.10 | 66.10 | 69.8K |
| 10:15 | 66.05 | 66.55 | 65.80 | 66.30 | 159.2K |
| 10:20 | 66.35 | 66.50 | 66.25 | 66.35 | 46.6K |
| 10:25 | 66.55 | 68.10 | 66.50 | 67.95 | 613.2K |
| 10:30 | 67.90 | 68.60 | 67.35 | 68.15 | 906.6K |
| 10:35 | 68.15 | 68.60 | 67.70 | 67.75 | 347.6K |
| 10:40 | 67.70 | 68.20 | 67.55 | 67.75 | 154.6K |
| 10:45 | 67.80 | 68.00 | 67.50 | 67.65 | 160.6K |
| 10:50 | 67.70 | 68.10 | 67.60 | 68.00 | 110.2K |
| 10:55 | 67.90 | 67.90 | 67.20 | 67.65 | 115.4K |
| 11:00 | 67.50 | 67.65 | 67.40 | 67.45 | 32.6K |
| 11:05 | 67.50 | 68.05 | 67.45 | 67.90 | 173.8K |
| 11:10 | 68.00 | 68.00 | 67.55 | 67.80 | 117.4K |
| 11:15 | 67.85 | 68.10 | 67.65 | 67.65 | 109.8K |
| 11:20 | 67.60 | 67.80 | 67.60 | 67.65 | 43.4K |
| 11:25 | 67.80 | 67.95 | 67.75 | 67.80 | 37.2K |
| 11:30 | 67.85 | 68.00 | 67.70 | 67.70 | 43.8K |
| 11:35 | 67.75 | 67.85 | 67.40 | 67.60 | 88.0K |
| 11:40 | 67.70 | 67.80 | 67.55 | 67.80 | 32.6K |
| 11:45 | 67.85 | 68.45 | 67.80 | 68.25 | 247.8K |
| 11:50 | 68.30 | 68.30 | 68.00 | 68.00 | 71.2K |
| 11:55 | 67.95 | 68.00 | 67.85 | 67.90 | 62.6K |
| 13:00 | 67.95 | 68.15 | 67.95 | 68.05 | 124.8K |
| 13:05 | 68.05 | 69.15 | 68.05 | 68.40 | 484.2K |
| 13:10 | 68.35 | 68.55 | 68.30 | 68.50 | 135.6K |
| 13:15 | 68.55 | 68.55 | 68.40 | 68.50 | 45.2K |
| 13:20 | 68.45 | 68.50 | 68.00 | 68.20 | 136.6K |
| 13:25 | 68.20 | 68.70 | 68.10 | 68.70 | 108.8K |
| 13:30 | 68.75 | 68.75 | 68.15 | 68.35 | 54.2K |
| 13:35 | 68.30 | 68.50 | 68.20 | 68.35 | 85.6K |
| 13:40 | 68.30 | 69.10 | 68.20 | 69.10 | 247.8K |
| 13:45 | 69.15 | 69.15 | 68.20 | 68.45 | 123.2K |
| 13:50 | 68.40 | 68.80 | 68.25 | 68.65 | 76.2K |
| 13:55 | 68.60 | 68.60 | 67.80 | 68.05 | 204.2K |
| 14:00 | 68.10 | 68.50 | 68.10 | 68.15 | 60.2K |
| 14:05 | 68.25 | 68.35 | 68.20 | 68.35 | 45.4K |
| 14:10 | 68.30 | 68.35 | 67.90 | 67.90 | 83.0K |
| 14:15 | 67.85 | 68.20 | 67.75 | 68.20 | 81.2K |
| 14:20 | 68.25 | 68.30 | 67.90 | 67.95 | 35.6K |
| 14:25 | 67.90 | 68.00 | 67.70 | 67.70 | 47.0K |
| 14:30 | 67.70 | 68.20 | 67.35 | 68.15 | 135.2K |
| 14:35 | 68.05 | 68.10 | 67.60 | 67.60 | 38.6K |
| 14:40 | 67.55 | 67.70 | 67.20 | 67.45 | 111.0K |
| 14:45 | 67.50 | 67.60 | 67.45 | 67.50 | 32.2K |
| 14:50 | 67.45 | 68.00 | 67.30 | 67.85 | 77.0K |
| 14:55 | 67.80 | 68.20 | 67.80 | 68.20 | 83.8K |
| 15:00 | 68.15 | 69.00 | 68.10 | 68.60 | 305.4K |
| 15:05 | 68.60 | 68.80 | 68.35 | 68.35 | 121.4K |
| 15:10 | 68.30 | 68.40 | 68.05 | 68.15 | 79.8K |
| 15:15 | 68.05 | 68.25 | 68.05 | 68.20 | 51.6K |
| 15:20 | 68.20 | 68.65 | 68.15 | 68.65 | 60.8K |
| 15:25 | 68.60 | 68.60 | 68.20 | 68.20 | 75.8K |
| 15:30 | 68.15 | 68.30 | 68.15 | 68.25 | 39.2K |
| 15:35 | 68.20 | 68.20 | 67.60 | 67.95 | 139.2K |
| 15:40 | 68.00 | 68.05 | 67.50 | 67.50 | 116.8K |
| 15:45 | 67.45 | 67.80 | 67.25 | 67.70 | 74.8K |
| 15:50 | 67.65 | 67.80 | 67.45 | 67.50 | 125.6K |
| 15:55 | 67.45 | 67.55 | 67.35 | 67.55 | 380.8K |