61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.20 | 70.80 | 69.10 | 70.10 | 780.4K |
| 09:35 | 70.10 | 70.20 | 69.50 | 69.65 | 364.4K |
| 09:40 | 69.65 | 69.75 | 69.00 | 69.40 | 262.8K |
| 09:45 | 69.45 | 70.10 | 69.45 | 69.70 | 197.2K |
| 09:50 | 69.65 | 69.85 | 69.35 | 69.60 | 78.2K |
| 09:55 | 69.65 | 69.90 | 69.50 | 69.70 | 98.8K |
| 10:00 | 69.75 | 70.15 | 69.50 | 70.15 | 153.0K |
| 10:05 | 70.20 | 70.20 | 69.65 | 69.70 | 84.8K |
| 10:10 | 69.70 | 69.90 | 69.20 | 69.50 | 128.8K |
| 10:15 | 69.65 | 69.85 | 69.40 | 69.40 | 100.6K |
| 10:20 | 69.45 | 69.50 | 69.25 | 69.30 | 105.0K |
| 10:25 | 69.35 | 69.55 | 69.35 | 69.45 | 36.0K |
| 10:30 | 69.50 | 69.85 | 69.50 | 69.60 | 58.4K |
| 10:35 | 69.60 | 69.60 | 69.20 | 69.20 | 72.4K |
| 10:40 | 69.25 | 69.40 | 69.20 | 69.20 | 60.6K |
| 10:45 | 69.25 | 69.75 | 69.25 | 69.45 | 75.4K |
| 10:50 | 69.50 | 69.65 | 69.45 | 69.55 | 54.6K |
| 10:55 | 69.45 | 69.45 | 69.25 | 69.35 | 51.2K |
| 11:00 | 69.40 | 69.40 | 69.10 | 69.10 | 92.6K |
| 11:05 | 69.15 | 69.35 | 69.05 | 69.15 | 76.0K |
| 11:10 | 69.10 | 69.10 | 68.25 | 68.75 | 215.0K |
| 11:15 | 68.70 | 69.00 | 68.55 | 68.90 | 101.8K |
| 11:20 | 68.95 | 69.10 | 68.85 | 68.95 | 37.8K |
| 11:25 | 68.90 | 68.90 | 68.65 | 68.70 | 38.0K |
| 11:30 | 68.80 | 68.80 | 68.50 | 68.70 | 48.2K |
| 11:35 | 68.60 | 69.00 | 68.50 | 69.00 | 33.4K |
| 11:40 | 68.95 | 69.20 | 68.65 | 69.20 | 47.2K |
| 11:45 | 69.15 | 69.15 | 68.85 | 68.85 | 20.2K |
| 11:50 | 68.80 | 68.90 | 68.70 | 68.90 | 7.8K |
| 11:55 | 68.90 | 68.95 | 68.70 | 68.95 | 37.2K |
| 13:00 | 68.80 | 68.95 | 68.55 | 68.65 | 29.4K |
| 13:05 | 68.55 | 68.75 | 68.50 | 68.50 | 31.2K |
| 13:10 | 68.55 | 68.65 | 68.40 | 68.40 | 34.0K |
| 13:15 | 68.35 | 68.35 | 67.20 | 67.65 | 245.0K |
| 13:20 | 67.70 | 68.40 | 67.70 | 67.80 | 142.4K |
| 13:25 | 67.70 | 68.20 | 67.50 | 68.00 | 105.0K |
| 13:30 | 67.90 | 68.00 | 67.50 | 67.80 | 64.8K |
| 13:35 | 67.75 | 67.75 | 67.25 | 67.25 | 67.2K |
| 13:40 | 67.20 | 67.50 | 66.75 | 67.50 | 195.2K |
| 13:45 | 67.35 | 67.60 | 67.30 | 67.50 | 50.0K |
| 13:50 | 67.45 | 68.35 | 67.45 | 67.95 | 117.8K |
| 13:55 | 67.90 | 68.20 | 67.80 | 68.20 | 38.8K |
| 14:00 | 68.15 | 68.20 | 67.80 | 67.85 | 33.6K |
| 14:05 | 67.80 | 67.80 | 67.50 | 67.50 | 30.0K |
| 14:10 | 67.55 | 67.85 | 67.50 | 67.70 | 38.8K |
| 14:15 | 67.75 | 68.00 | 67.75 | 67.80 | 30.0K |
| 14:20 | 67.75 | 67.75 | 67.40 | 67.40 | 20.4K |
| 14:25 | 67.40 | 67.55 | 67.40 | 67.45 | 28.4K |
| 14:30 | 67.40 | 68.00 | 67.40 | 67.80 | 35.4K |
| 14:35 | 67.70 | 68.05 | 67.55 | 68.00 | 29.8K |
| 14:40 | 67.95 | 67.95 | 67.55 | 67.60 | 47.8K |
| 14:45 | 67.75 | 67.85 | 67.60 | 67.60 | 19.8K |
| 14:50 | 67.55 | 67.75 | 67.50 | 67.55 | 22.4K |
| 14:55 | 67.60 | 67.70 | 67.50 | 67.60 | 26.6K |
| 15:00 | 67.70 | 67.75 | 67.70 | 67.70 | 18.6K |
| 15:05 | 67.65 | 67.65 | 67.50 | 67.50 | 18.0K |
| 15:10 | 67.55 | 67.55 | 67.25 | 67.35 | 48.0K |
| 15:15 | 67.40 | 67.60 | 67.40 | 67.50 | 27.2K |
| 15:20 | 67.55 | 69.30 | 67.55 | 69.20 | 523.0K |
| 15:25 | 69.30 | 69.65 | 68.70 | 68.70 | 360.4K |
| 15:30 | 68.65 | 68.65 | 68.15 | 68.25 | 122.0K |
| 15:35 | 68.15 | 68.40 | 67.70 | 68.00 | 76.6K |
| 15:40 | 68.05 | 68.05 | 67.70 | 67.90 | 79.0K |
| 15:45 | 68.00 | 68.10 | 67.90 | 68.00 | 69.6K |
| 15:50 | 67.95 | 68.00 | 67.55 | 67.80 | 93.8K |
| 15:55 | 67.85 | 68.00 | 67.55 | 67.80 | 248.0K |