63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.70 | 68.70 | 67.95 | 68.15 | 224.8K |
| 09:35 | 68.20 | 68.25 | 67.40 | 67.60 | 101.4K |
| 09:40 | 67.55 | 67.85 | 66.80 | 66.85 | 108.6K |
| 09:45 | 66.90 | 67.25 | 66.75 | 67.00 | 166.6K |
| 09:50 | 67.10 | 67.40 | 66.75 | 66.75 | 79.8K |
| 09:55 | 66.70 | 66.70 | 65.90 | 66.20 | 295.8K |
| 10:00 | 66.15 | 66.65 | 65.80 | 66.60 | 200.6K |
| 10:05 | 66.65 | 67.05 | 66.35 | 66.65 | 122.2K |
| 10:10 | 66.70 | 67.30 | 66.70 | 67.00 | 62.4K |
| 10:15 | 67.05 | 67.05 | 66.60 | 67.00 | 41.6K |
| 10:20 | 66.95 | 67.00 | 66.55 | 66.75 | 65.4K |
| 10:25 | 66.65 | 66.70 | 66.35 | 66.65 | 37.8K |
| 10:30 | 66.60 | 66.70 | 66.55 | 66.55 | 29.4K |
| 10:35 | 66.50 | 67.00 | 66.45 | 66.90 | 22.0K |
| 10:40 | 66.80 | 66.80 | 66.45 | 66.80 | 35.2K |
| 10:45 | 66.75 | 66.80 | 66.60 | 66.60 | 35.0K |
| 10:50 | 66.60 | 66.85 | 66.30 | 66.70 | 65.6K |
| 10:55 | 66.80 | 68.80 | 66.80 | 67.50 | 528.4K |
| 11:00 | 67.55 | 68.05 | 67.55 | 67.70 | 61.2K |
| 11:05 | 67.65 | 67.70 | 67.50 | 67.65 | 32.8K |
| 11:10 | 67.80 | 67.90 | 67.50 | 67.65 | 36.4K |
| 11:15 | 67.50 | 67.80 | 67.50 | 67.70 | 27.0K |
| 11:20 | 67.65 | 67.65 | 67.20 | 67.25 | 32.6K |
| 11:25 | 67.20 | 67.50 | 67.05 | 67.30 | 17.4K |
| 11:30 | 67.25 | 67.50 | 67.20 | 67.30 | 6.8K |
| 11:35 | 67.20 | 67.20 | 67.15 | 67.15 | 6.8K |
| 11:40 | 67.30 | 67.30 | 67.30 | 67.30 | 1.8K |
| 11:45 | 67.45 | 67.45 | 67.25 | 67.30 | 1.8K |
| 11:50 | 67.25 | 67.25 | 67.15 | 67.20 | 3.6K |
| 11:55 | 67.25 | 67.25 | 67.20 | 67.20 | 4.0K |
| 13:00 | 67.45 | 67.55 | 67.25 | 67.50 | 23.8K |
| 13:05 | 67.55 | 67.85 | 67.40 | 67.85 | 33.4K |
| 13:10 | 67.90 | 67.95 | 67.50 | 67.70 | 37.8K |
| 13:15 | 67.75 | 67.75 | 67.60 | 67.70 | 15.6K |
| 13:20 | 67.75 | 67.95 | 67.70 | 67.90 | 42.0K |
| 13:25 | 67.95 | 68.65 | 67.85 | 68.45 | 316.4K |
| 13:30 | 68.50 | 68.50 | 67.95 | 68.05 | 110.8K |
| 13:35 | 68.10 | 69.20 | 68.00 | 68.80 | 447.0K |
| 13:40 | 68.70 | 70.05 | 68.40 | 69.70 | 818.2K |
| 13:45 | 69.75 | 71.05 | 69.65 | 70.70 | 1,284.4K |
| 13:50 | 70.55 | 72.40 | 70.50 | 70.80 | 1,340.7K |
| 13:55 | 70.90 | 71.45 | 70.10 | 70.15 | 508.0K |
| 14:00 | 70.10 | 70.50 | 69.55 | 69.90 | 306.2K |
| 14:05 | 69.85 | 70.35 | 69.60 | 70.15 | 250.8K |
| 14:10 | 70.20 | 70.25 | 70.00 | 70.00 | 80.4K |
| 14:15 | 69.95 | 70.35 | 69.85 | 70.30 | 66.4K |
| 14:20 | 70.25 | 70.45 | 70.20 | 70.40 | 86.2K |
| 14:25 | 70.30 | 70.35 | 69.95 | 69.95 | 69.6K |
| 14:30 | 70.00 | 70.00 | 69.65 | 69.75 | 61.8K |
| 14:35 | 69.80 | 69.90 | 69.05 | 69.05 | 93.2K |
| 14:40 | 69.10 | 69.50 | 69.10 | 69.25 | 93.6K |
| 14:45 | 69.50 | 70.05 | 69.50 | 69.80 | 78.2K |
| 14:50 | 69.75 | 69.85 | 69.70 | 69.75 | 36.0K |
| 14:55 | 69.80 | 71.00 | 69.75 | 70.85 | 247.8K |
| 15:00 | 70.80 | 70.90 | 70.35 | 70.60 | 129.4K |
| 15:05 | 70.60 | 70.60 | 70.00 | 70.15 | 57.4K |
| 15:10 | 70.25 | 70.60 | 70.25 | 70.40 | 57.6K |
| 15:15 | 70.35 | 70.35 | 70.00 | 70.00 | 51.2K |
| 15:20 | 69.95 | 70.00 | 69.75 | 70.00 | 95.2K |
| 15:25 | 70.05 | 70.15 | 69.75 | 70.10 | 57.8K |
| 15:30 | 70.15 | 70.15 | 69.80 | 69.95 | 23.4K |
| 15:35 | 69.90 | 69.90 | 69.70 | 69.90 | 38.4K |
| 15:40 | 69.85 | 69.90 | 69.70 | 69.90 | 81.6K |
| 15:45 | 69.90 | 70.20 | 69.85 | 70.05 | 104.4K |
| 15:50 | 70.10 | 70.30 | 70.00 | 70.15 | 125.3K |
| 15:55 | 70.20 | 70.90 | 70.20 | 70.90 | 483.0K |