63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.45 | 71.30 | 69.90 | 70.25 | 337.0K |
| 09:35 | 70.10 | 70.10 | 68.90 | 69.40 | 305.4K |
| 09:40 | 69.45 | 70.30 | 69.10 | 70.05 | 189.0K |
| 09:45 | 70.00 | 70.85 | 69.90 | 70.70 | 164.2K |
| 09:50 | 70.65 | 72.35 | 70.45 | 71.50 | 693.6K |
| 09:55 | 71.50 | 71.75 | 71.20 | 71.55 | 186.4K |
| 10:00 | 71.50 | 71.50 | 70.40 | 70.85 | 186.3K |
| 10:05 | 70.75 | 70.75 | 70.10 | 70.30 | 83.6K |
| 10:10 | 70.40 | 71.20 | 70.35 | 71.15 | 105.8K |
| 10:15 | 71.20 | 71.50 | 70.60 | 70.95 | 110.2K |
| 10:20 | 70.90 | 71.15 | 70.70 | 71.00 | 58.6K |
| 10:25 | 71.05 | 71.40 | 71.00 | 71.10 | 62.4K |
| 10:30 | 71.00 | 71.70 | 71.00 | 71.35 | 73.6K |
| 10:35 | 71.25 | 71.25 | 70.90 | 70.95 | 47.4K |
| 10:40 | 70.90 | 71.00 | 70.30 | 70.45 | 89.0K |
| 10:45 | 70.50 | 70.60 | 70.00 | 70.55 | 132.2K |
| 10:50 | 70.50 | 70.60 | 70.25 | 70.50 | 42.8K |
| 10:55 | 70.45 | 70.45 | 70.15 | 70.15 | 41.8K |
| 11:00 | 70.20 | 70.20 | 69.55 | 70.10 | 126.0K |
| 11:05 | 70.05 | 70.05 | 69.50 | 69.55 | 84.8K |
| 11:10 | 69.55 | 69.75 | 69.55 | 69.65 | 74.8K |
| 11:15 | 69.75 | 69.75 | 69.20 | 69.30 | 80.6K |
| 11:20 | 69.30 | 69.55 | 69.00 | 69.55 | 104.0K |
| 11:25 | 69.50 | 69.50 | 69.10 | 69.15 | 51.6K |
| 11:30 | 69.10 | 69.15 | 68.55 | 68.70 | 137.0K |
| 11:35 | 68.65 | 68.80 | 68.35 | 68.55 | 138.0K |
| 11:40 | 68.60 | 69.40 | 68.60 | 69.40 | 79.8K |
| 11:45 | 69.45 | 69.65 | 69.00 | 69.00 | 35.8K |
| 11:50 | 69.20 | 69.70 | 68.85 | 68.85 | 92.8K |
| 11:55 | 68.90 | 69.40 | 68.90 | 69.40 | 17.8K |
| 13:00 | 69.15 | 69.20 | 68.55 | 68.95 | 68.0K |
| 13:05 | 68.90 | 69.05 | 68.30 | 68.85 | 127.6K |
| 13:10 | 68.80 | 69.10 | 68.60 | 69.10 | 81.2K |
| 13:15 | 69.15 | 69.40 | 68.90 | 68.90 | 83.6K |
| 13:20 | 69.00 | 69.00 | 68.55 | 68.55 | 40.8K |
| 13:25 | 68.50 | 68.85 | 68.30 | 68.70 | 67.0K |
| 13:30 | 68.70 | 68.70 | 68.45 | 68.50 | 40.8K |
| 13:35 | 68.70 | 68.90 | 68.50 | 68.90 | 55.8K |
| 13:40 | 68.85 | 69.05 | 68.70 | 68.70 | 50.4K |
| 13:45 | 68.75 | 68.95 | 68.70 | 68.95 | 21.4K |
| 13:50 | 69.00 | 69.85 | 68.95 | 69.30 | 96.8K |
| 13:55 | 69.30 | 69.65 | 69.25 | 69.45 | 51.5K |
| 14:00 | 69.40 | 69.45 | 69.15 | 69.15 | 28.2K |
| 14:05 | 69.20 | 69.20 | 68.80 | 69.00 | 27.8K |
| 14:10 | 68.90 | 69.55 | 68.90 | 69.55 | 36.8K |
| 14:15 | 69.45 | 69.45 | 69.20 | 69.30 | 32.6K |
| 14:20 | 69.25 | 69.30 | 69.20 | 69.25 | 19.8K |
| 14:25 | 69.20 | 69.20 | 69.00 | 69.00 | 22.8K |
| 14:30 | 68.90 | 68.90 | 68.45 | 68.80 | 45.4K |
| 14:35 | 68.75 | 68.75 | 68.55 | 68.60 | 37.0K |
| 14:40 | 68.80 | 69.20 | 68.75 | 69.15 | 25.4K |
| 14:45 | 69.00 | 69.35 | 69.00 | 69.20 | 27.8K |
| 14:50 | 69.05 | 69.50 | 68.90 | 69.50 | 44.0K |
| 14:55 | 69.55 | 70.00 | 69.45 | 69.45 | 107.2K |
| 15:00 | 69.40 | 69.60 | 69.40 | 69.45 | 32.0K |
| 15:05 | 69.40 | 69.95 | 69.40 | 69.80 | 103.2K |
| 15:10 | 69.70 | 69.90 | 69.70 | 69.75 | 15.2K |
| 15:15 | 69.55 | 69.70 | 69.50 | 69.55 | 26.4K |
| 15:20 | 69.50 | 69.55 | 69.35 | 69.35 | 19.6K |
| 15:25 | 69.30 | 69.35 | 68.90 | 69.00 | 60.8K |
| 15:30 | 68.95 | 69.00 | 68.80 | 68.80 | 39.2K |
| 15:35 | 68.75 | 68.80 | 68.60 | 68.70 | 41.4K |
| 15:40 | 68.75 | 68.95 | 68.75 | 68.80 | 40.6K |
| 15:45 | 68.75 | 69.00 | 68.70 | 68.70 | 59.6K |
| 15:50 | 68.65 | 68.65 | 68.30 | 68.30 | 141.6K |
| 15:55 | 68.30 | 68.30 | 68.00 | 68.00 | 284.6K |