Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.60 68.95 67.25 68.70 260.2K
09:35 68.70 68.70 67.60 67.60 126.8K
09:40 67.30 67.45 66.40 66.70 354.4K
09:45 66.75 67.80 66.70 67.35 191.0K
09:50 67.40 68.40 67.35 67.60 151.6K
09:55 67.65 68.00 67.05 67.10 125.8K
10:00 67.05 67.40 66.75 66.75 159.2K
10:05 66.70 67.20 66.70 67.00 106.0K
10:10 67.10 67.50 66.90 67.50 48.6K
10:15 67.40 67.50 67.00 67.05 56.6K
10:20 67.15 67.15 66.80 66.90 88.6K
10:25 66.95 67.10 66.65 66.75 113.4K
10:30 66.80 66.85 65.80 65.80 198.2K
10:35 65.85 66.35 65.75 65.90 321.6K
10:40 65.90 65.95 65.20 65.85 226.8K
10:45 65.75 65.80 65.65 65.75 87.6K
10:50 65.80 66.30 65.80 66.30 71.4K
10:55 66.35 66.45 66.05 66.15 71.2K
11:00 66.15 66.60 66.15 66.55 35.4K
11:05 66.60 66.65 66.25 66.45 84.2K
11:10 66.40 66.70 66.20 66.70 45.8K
11:15 66.65 66.65 66.50 66.60 38.4K
11:20 66.65 66.75 66.60 66.65 30.2K
11:25 66.60 67.25 66.60 66.95 67.4K
11:30 66.85 66.85 66.70 66.80 17.0K
11:35 66.70 66.75 66.65 66.70 13.0K
11:40 66.65 66.65 66.50 66.50 22.6K
11:45 66.55 66.55 66.35 66.40 23.0K
11:50 66.45 66.70 66.45 66.70 11.2K
11:55 66.75 66.80 66.70 66.80 15.0K
13:00 66.90 67.10 66.70 66.80 77.4K
13:05 66.85 67.00 66.80 66.95 23.4K
13:10 66.75 66.75 66.30 66.30 30.2K
13:15 66.25 66.50 66.15 66.20 29.0K
13:20 66.25 66.50 66.15 66.20 24.8K
13:25 66.15 66.25 66.05 66.05 35.6K
13:30 66.10 66.35 66.00 66.35 48.6K
13:35 66.30 66.30 66.00 66.05 31.4K
13:40 66.10 66.40 66.05 66.40 9.2K
13:45 66.50 66.55 66.20 66.25 22.2K
13:50 66.20 66.25 66.05 66.05 11.6K
13:55 66.00 66.10 66.00 66.10 38.4K
14:00 66.00 66.30 66.00 66.20 18.0K
14:05 66.05 66.20 66.00 66.00 21.2K
14:10 66.05 66.90 66.00 66.75 47.2K
14:15 66.65 66.75 66.35 66.40 61.4K
14:20 66.10 66.50 66.10 66.35 30.2K
14:25 66.30 66.30 66.25 66.30 2.2K
14:30 66.25 66.25 66.05 66.15 12.2K
14:35 66.20 66.20 66.05 66.05 32.6K
14:40 66.00 66.05 65.60 65.60 100.4K
14:45 65.65 65.85 65.45 65.55 98.8K
14:50 65.50 65.95 65.50 65.70 81.2K
14:55 65.65 65.70 65.55 65.55 26.8K
15:00 65.60 66.30 65.60 65.95 68.0K
15:05 66.00 66.00 65.80 65.80 17.8K
15:10 65.85 66.00 65.85 65.85 22.8K
15:15 65.80 65.90 65.75 65.75 45.2K
15:20 65.70 65.75 65.50 65.60 92.8K
15:25 65.65 65.85 65.65 65.75 23.2K
15:30 65.70 65.85 65.50 65.50 57.2K
15:35 65.55 65.55 65.10 65.10 147.4K
15:40 65.05 65.20 64.50 64.50 254.2K
15:45 64.45 64.90 64.20 64.80 191.2K
15:50 64.85 64.85 64.40 64.45 108.0K
15:55 64.45 64.60 64.30 64.35 247.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available