61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.35 | 67.50 | 66.00 | 66.85 | 829.6K |
| 09:35 | 66.85 | 67.20 | 66.35 | 66.80 | 329.1K |
| 09:40 | 66.75 | 67.40 | 66.75 | 66.90 | 314.6K |
| 09:45 | 66.90 | 67.40 | 66.85 | 67.35 | 250.8K |
| 09:50 | 67.20 | 67.20 | 66.50 | 66.70 | 121.0K |
| 09:55 | 66.70 | 66.70 | 65.80 | 66.05 | 170.8K |
| 10:00 | 66.10 | 66.10 | 65.90 | 66.00 | 50.2K |
| 10:05 | 65.95 | 66.10 | 65.40 | 65.65 | 197.6K |
| 10:10 | 65.70 | 66.00 | 65.55 | 65.60 | 100.8K |
| 10:15 | 65.70 | 66.25 | 65.70 | 66.25 | 54.6K |
| 10:20 | 66.30 | 66.50 | 65.70 | 65.70 | 51.2K |
| 10:25 | 65.70 | 65.95 | 65.55 | 65.60 | 59.0K |
| 10:30 | 65.55 | 65.80 | 65.50 | 65.65 | 28.4K |
| 10:35 | 65.70 | 65.95 | 65.70 | 65.90 | 25.4K |
| 10:40 | 65.90 | 65.90 | 65.65 | 65.65 | 24.8K |
| 10:45 | 65.70 | 65.70 | 65.00 | 65.00 | 98.0K |
| 10:50 | 65.00 | 65.05 | 64.65 | 65.00 | 99.6K |
| 10:55 | 64.95 | 65.35 | 64.65 | 65.35 | 50.4K |
| 11:00 | 65.20 | 65.60 | 64.85 | 64.90 | 89.8K |
| 11:05 | 64.95 | 64.95 | 64.90 | 64.95 | 48.4K |
| 11:10 | 65.00 | 65.00 | 64.60 | 64.60 | 105.4K |
| 11:15 | 64.55 | 65.10 | 64.50 | 64.95 | 64.6K |
| 11:20 | 64.90 | 64.90 | 64.55 | 64.60 | 52.0K |
| 11:25 | 64.65 | 64.95 | 64.60 | 64.80 | 33.4K |
| 11:30 | 64.90 | 65.25 | 64.90 | 65.25 | 24.0K |
| 11:35 | 65.30 | 65.30 | 65.05 | 65.05 | 17.8K |
| 11:40 | 65.00 | 65.00 | 64.95 | 65.00 | 17.2K |
| 11:45 | 65.10 | 65.25 | 65.10 | 65.20 | 9.0K |
| 11:50 | 65.10 | 65.20 | 65.05 | 65.05 | 2.6K |
| 11:55 | 65.00 | 65.00 | 64.95 | 65.00 | 16.4K |
| 13:00 | 65.05 | 65.35 | 65.00 | 65.35 | 38.8K |
| 13:05 | 65.25 | 65.30 | 65.15 | 65.15 | 12.6K |
| 13:10 | 65.05 | 65.15 | 64.70 | 64.80 | 105.8K |
| 13:15 | 64.90 | 65.15 | 64.90 | 65.05 | 16.6K |
| 13:20 | 64.95 | 65.05 | 64.95 | 65.00 | 16.4K |
| 13:25 | 65.05 | 65.20 | 65.00 | 65.20 | 26.4K |
| 13:30 | 65.25 | 65.80 | 65.25 | 65.55 | 108.2K |
| 13:35 | 65.50 | 65.50 | 65.15 | 65.45 | 34.0K |
| 13:40 | 65.50 | 65.50 | 65.10 | 65.45 | 43.2K |
| 13:45 | 65.40 | 65.40 | 65.25 | 65.25 | 18.8K |
| 13:50 | 65.30 | 65.30 | 65.05 | 65.15 | 61.0K |
| 13:55 | 65.10 | 65.15 | 65.00 | 65.05 | 24.6K |
| 14:00 | 65.10 | 65.40 | 65.10 | 65.40 | 26.6K |
| 14:05 | 65.35 | 65.60 | 65.35 | 65.60 | 50.6K |
| 14:10 | 65.55 | 65.65 | 65.45 | 65.60 | 61.4K |
| 14:15 | 65.55 | 65.65 | 65.45 | 65.45 | 17.8K |
| 14:20 | 65.50 | 65.70 | 65.50 | 65.70 | 28.0K |
| 14:25 | 65.75 | 65.80 | 65.70 | 65.70 | 36.2K |
| 14:30 | 65.65 | 65.65 | 65.50 | 65.50 | 9.0K |
| 14:35 | 65.45 | 65.65 | 65.45 | 65.65 | 20.6K |
| 14:40 | 65.70 | 65.70 | 65.65 | 65.65 | 13.6K |
| 14:45 | 65.60 | 65.65 | 65.55 | 65.55 | 10.6K |
| 14:50 | 65.50 | 65.55 | 65.30 | 65.30 | 28.2K |
| 14:55 | 65.40 | 65.40 | 65.25 | 65.30 | 8.4K |
| 15:00 | 65.35 | 65.55 | 65.35 | 65.50 | 30.6K |
| 15:05 | 65.45 | 65.45 | 65.25 | 65.30 | 36.8K |
| 15:10 | 65.25 | 65.25 | 65.20 | 65.20 | 14.2K |
| 15:15 | 65.15 | 65.15 | 64.75 | 65.00 | 81.2K |
| 15:20 | 65.10 | 65.10 | 64.70 | 64.70 | 36.4K |
| 15:25 | 64.65 | 64.70 | 64.60 | 64.65 | 44.6K |
| 15:30 | 64.70 | 65.20 | 64.70 | 64.95 | 37.2K |
| 15:35 | 65.10 | 65.10 | 64.80 | 64.80 | 20.0K |
| 15:40 | 64.75 | 64.85 | 64.65 | 64.85 | 56.0K |
| 15:45 | 64.80 | 64.85 | 64.75 | 64.85 | 21.8K |
| 15:50 | 64.90 | 64.90 | 64.50 | 64.55 | 156.0K |
| 15:55 | 64.60 | 64.70 | 64.35 | 64.50 | 153.0K |