61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.20 | 66.80 | 65.55 | 66.60 | 549.4K |
| 09:35 | 66.60 | 67.55 | 66.00 | 67.15 | 619.0K |
| 09:40 | 66.90 | 68.05 | 66.90 | 67.20 | 711.4K |
| 09:45 | 67.15 | 67.35 | 66.80 | 66.80 | 274.8K |
| 09:50 | 66.75 | 68.80 | 66.70 | 68.35 | 742.8K |
| 09:55 | 68.65 | 69.95 | 68.50 | 68.75 | 1,236.6K |
| 10:00 | 68.80 | 69.50 | 68.50 | 69.50 | 326.5K |
| 10:05 | 69.50 | 69.50 | 68.75 | 68.85 | 190.6K |
| 10:10 | 68.80 | 69.30 | 68.60 | 69.25 | 182.0K |
| 10:15 | 69.20 | 69.65 | 69.05 | 69.20 | 270.2K |
| 10:20 | 69.05 | 69.30 | 69.00 | 69.25 | 85.6K |
| 10:25 | 69.30 | 69.50 | 68.65 | 69.20 | 193.1K |
| 10:30 | 69.20 | 69.45 | 68.90 | 68.90 | 104.6K |
| 10:35 | 68.80 | 69.15 | 68.60 | 69.05 | 84.6K |
| 10:40 | 69.10 | 69.80 | 69.10 | 69.70 | 369.0K |
| 10:45 | 69.85 | 69.95 | 69.20 | 69.35 | 355.2K |
| 10:50 | 69.30 | 69.40 | 69.00 | 69.00 | 124.0K |
| 10:55 | 69.05 | 69.20 | 68.90 | 69.15 | 77.2K |
| 11:00 | 69.20 | 69.35 | 69.05 | 69.10 | 81.2K |
| 11:05 | 69.05 | 69.10 | 68.60 | 68.70 | 90.2K |
| 11:10 | 68.85 | 69.05 | 68.70 | 68.85 | 99.4K |
| 11:15 | 68.70 | 68.85 | 68.60 | 68.70 | 66.8K |
| 11:20 | 68.85 | 69.20 | 68.75 | 68.75 | 75.4K |
| 11:25 | 68.80 | 69.25 | 68.60 | 69.15 | 87.0K |
| 11:30 | 69.20 | 69.85 | 69.20 | 69.50 | 278.6K |
| 11:35 | 69.60 | 69.65 | 69.30 | 69.60 | 71.0K |
| 11:40 | 69.55 | 70.90 | 69.50 | 70.55 | 769.4K |
| 11:55 | 71.00 | 71.00 | 70.85 | 70.90 | 870.0K |
| 13:00 | 70.85 | 71.30 | 70.20 | 70.45 | 188.6K |
| 13:05 | 70.50 | 70.75 | 70.30 | 70.60 | 99.2K |
| 13:10 | 70.55 | 72.90 | 70.55 | 72.60 | 728.4K |
| 13:15 | 72.60 | 75.45 | 72.60 | 75.45 | 1,542.4K |
| 13:20 | 75.60 | 76.75 | 75.00 | 75.85 | 1,537.0K |
| 13:25 | 75.85 | 75.95 | 74.65 | 75.10 | 889.4K |
| 13:30 | 75.10 | 75.60 | 73.75 | 74.20 | 866.4K |
| 13:35 | 74.15 | 74.45 | 73.50 | 73.90 | 429.8K |
| 13:40 | 74.00 | 74.05 | 73.10 | 73.10 | 274.4K |
| 13:45 | 73.10 | 73.75 | 73.10 | 73.25 | 214.6K |
| 13:50 | 73.20 | 73.95 | 73.20 | 73.75 | 303.6K |
| 13:55 | 73.80 | 74.50 | 73.60 | 73.60 | 354.8K |
| 14:00 | 73.55 | 73.75 | 73.20 | 73.20 | 243.6K |
| 14:05 | 73.25 | 73.50 | 72.70 | 73.50 | 255.2K |
| 14:10 | 73.40 | 73.50 | 73.00 | 73.35 | 124.5K |
| 14:15 | 73.40 | 73.80 | 73.40 | 73.80 | 92.8K |
| 14:20 | 73.75 | 73.80 | 73.30 | 73.60 | 113.9K |
| 14:25 | 73.45 | 74.10 | 73.45 | 73.95 | 102.4K |
| 14:30 | 74.05 | 74.25 | 74.00 | 74.15 | 132.4K |
| 14:35 | 74.10 | 74.30 | 73.75 | 74.30 | 107.4K |
| 14:40 | 74.30 | 74.85 | 74.30 | 74.50 | 271.0K |
| 14:45 | 74.55 | 74.95 | 74.40 | 74.40 | 120.6K |
| 14:50 | 74.30 | 74.70 | 74.15 | 74.40 | 89.6K |
| 14:55 | 74.35 | 74.45 | 74.30 | 74.30 | 55.8K |
| 15:00 | 74.55 | 75.60 | 74.55 | 75.35 | 508.5K |
| 15:05 | 75.40 | 75.50 | 74.80 | 75.45 | 191.4K |
| 15:10 | 75.45 | 76.35 | 75.35 | 75.65 | 575.8K |
| 15:15 | 75.80 | 76.40 | 75.75 | 75.90 | 317.8K |
| 15:20 | 75.85 | 76.20 | 75.20 | 75.55 | 252.2K |
| 15:25 | 75.50 | 75.70 | 74.85 | 75.25 | 309.6K |
| 15:30 | 75.20 | 75.75 | 75.20 | 75.75 | 136.4K |
| 15:35 | 75.70 | 75.75 | 75.20 | 75.25 | 104.6K |
| 15:40 | 75.30 | 75.65 | 75.20 | 75.60 | 107.8K |
| 15:45 | 75.55 | 75.55 | 75.05 | 75.50 | 140.8K |
| 15:50 | 75.55 | 76.00 | 75.50 | 75.95 | 322.6K |
| 15:55 | 75.90 | 76.00 | 75.35 | 76.00 | 574.8K |