63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.50 | 76.20 | 74.85 | 75.45 | 354.2K |
| 09:35 | 75.20 | 76.95 | 75.20 | 76.85 | 446.6K |
| 09:40 | 76.70 | 78.25 | 76.70 | 77.60 | 1,124.0K |
| 09:45 | 77.60 | 79.30 | 77.60 | 78.55 | 856.4K |
| 09:50 | 78.50 | 78.60 | 76.90 | 77.10 | 501.6K |
| 09:55 | 76.85 | 76.85 | 76.00 | 76.60 | 440.8K |
| 10:00 | 76.65 | 77.25 | 75.75 | 76.00 | 405.6K |
| 10:05 | 76.15 | 76.15 | 75.05 | 75.65 | 321.0K |
| 10:10 | 75.70 | 76.45 | 75.70 | 76.15 | 217.8K |
| 10:15 | 76.10 | 76.20 | 75.95 | 76.00 | 82.6K |
| 10:20 | 76.05 | 76.10 | 75.20 | 75.25 | 115.0K |
| 10:25 | 75.35 | 75.75 | 75.25 | 75.25 | 137.6K |
| 10:30 | 75.30 | 75.55 | 74.90 | 75.30 | 304.4K |
| 10:35 | 75.15 | 75.50 | 75.00 | 75.30 | 161.2K |
| 10:40 | 75.40 | 75.50 | 75.05 | 75.20 | 59.6K |
| 10:45 | 75.25 | 75.35 | 75.05 | 75.10 | 40.2K |
| 10:50 | 75.05 | 75.05 | 74.80 | 75.00 | 187.3K |
| 10:55 | 75.05 | 75.05 | 74.80 | 75.00 | 71.9K |
| 11:00 | 74.95 | 75.50 | 74.95 | 75.25 | 82.2K |
| 11:05 | 75.10 | 75.45 | 75.00 | 75.45 | 71.6K |
| 11:10 | 75.50 | 75.80 | 75.50 | 75.65 | 97.0K |
| 11:15 | 75.65 | 75.65 | 75.10 | 75.20 | 35.6K |
| 11:20 | 75.05 | 75.25 | 74.95 | 75.00 | 52.4K |
| 11:25 | 74.95 | 75.15 | 74.85 | 75.15 | 61.8K |
| 11:30 | 75.20 | 75.25 | 74.80 | 74.80 | 58.0K |
| 11:35 | 74.70 | 74.90 | 74.30 | 74.65 | 90.2K |
| 11:40 | 74.60 | 74.80 | 74.40 | 74.55 | 51.2K |
| 11:45 | 74.50 | 74.80 | 74.50 | 74.60 | 21.4K |
| 11:50 | 74.55 | 74.70 | 74.55 | 74.70 | 20.4K |
| 11:55 | 74.85 | 74.90 | 74.80 | 74.90 | 38.2K |
| 13:00 | 74.85 | 74.85 | 74.55 | 74.70 | 22.8K |
| 13:05 | 74.80 | 74.90 | 74.65 | 74.65 | 19.8K |
| 13:10 | 74.60 | 74.65 | 74.45 | 74.65 | 70.6K |
| 13:15 | 74.70 | 75.00 | 74.70 | 74.85 | 35.2K |
| 13:20 | 74.75 | 74.75 | 74.00 | 74.00 | 127.6K |
| 13:25 | 73.95 | 73.95 | 73.20 | 73.50 | 210.6K |
| 13:30 | 73.45 | 74.00 | 73.35 | 73.70 | 69.0K |
| 13:35 | 73.50 | 74.10 | 73.50 | 73.80 | 51.0K |
| 13:40 | 73.70 | 73.70 | 73.40 | 73.45 | 41.6K |
| 13:45 | 73.50 | 73.90 | 73.45 | 73.70 | 46.0K |
| 13:50 | 73.75 | 73.75 | 73.40 | 73.45 | 34.8K |
| 13:55 | 73.50 | 73.70 | 72.55 | 72.80 | 181.4K |
| 14:00 | 72.85 | 73.00 | 71.85 | 72.00 | 248.6K |
| 14:05 | 72.00 | 72.55 | 71.80 | 71.80 | 185.6K |
| 14:10 | 71.80 | 72.60 | 71.65 | 72.60 | 99.0K |
| 14:15 | 72.65 | 72.70 | 72.40 | 72.45 | 70.0K |
| 14:20 | 72.40 | 72.50 | 72.15 | 72.15 | 57.6K |
| 14:25 | 72.20 | 72.85 | 72.15 | 72.85 | 38.8K |
| 14:30 | 72.80 | 72.85 | 72.40 | 72.40 | 31.2K |
| 14:35 | 72.20 | 72.20 | 71.95 | 72.00 | 58.8K |
| 14:40 | 72.00 | 72.00 | 71.70 | 72.00 | 83.2K |
| 14:45 | 71.95 | 72.20 | 71.75 | 71.95 | 57.6K |
| 14:50 | 72.00 | 72.50 | 72.00 | 72.50 | 42.0K |
| 14:55 | 72.50 | 72.75 | 72.35 | 72.50 | 43.6K |
| 15:00 | 72.60 | 73.05 | 72.60 | 73.05 | 95.0K |
| 15:05 | 72.95 | 73.00 | 72.60 | 72.65 | 47.2K |
| 15:10 | 72.60 | 72.60 | 72.20 | 72.20 | 13.2K |
| 15:15 | 72.15 | 72.35 | 71.85 | 72.05 | 60.2K |
| 15:20 | 72.20 | 72.30 | 72.00 | 72.15 | 33.8K |
| 15:25 | 72.10 | 72.15 | 70.80 | 70.80 | 252.6K |
| 15:30 | 70.55 | 71.45 | 70.50 | 71.00 | 188.6K |
| 15:35 | 70.90 | 71.15 | 70.90 | 70.95 | 105.2K |
| 15:40 | 70.90 | 71.85 | 70.90 | 71.60 | 85.0K |
| 15:45 | 71.60 | 72.10 | 71.60 | 71.95 | 51.6K |
| 15:50 | 71.90 | 71.90 | 71.80 | 71.80 | 67.0K |
| 15:55 | 71.90 | 71.90 | 71.35 | 71.45 | 194.8K |