Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.35 72.35 71.30 71.30 256.4K
09:35 71.35 72.30 70.60 71.00 197.4K
09:40 70.80 71.30 70.55 70.60 166.8K
09:45 70.60 71.75 70.60 71.25 208.0K
09:50 71.25 71.55 70.95 70.95 94.8K
09:55 70.85 71.05 70.60 70.80 169.6K
10:00 71.00 72.20 71.00 71.70 188.1K
10:05 71.80 73.10 71.60 73.10 373.0K
10:10 72.85 72.85 72.05 72.40 153.6K
10:15 72.35 72.35 72.00 72.20 68.2K
10:20 72.10 72.30 72.10 72.10 29.4K
10:25 72.05 72.15 72.05 72.15 31.6K
10:30 72.15 72.35 72.05 72.20 62.6K
10:35 72.05 72.50 72.00 72.50 59.0K
10:40 72.55 72.80 72.50 72.55 123.8K
10:45 72.70 73.70 72.70 73.30 324.2K
10:50 73.20 73.20 72.80 72.85 68.4K
10:55 72.80 72.90 72.55 72.70 50.0K
11:00 72.60 73.05 72.45 72.80 47.4K
11:05 72.75 72.75 72.40 72.75 28.0K
11:10 72.80 73.10 72.75 72.85 53.4K
11:15 72.80 73.00 72.70 72.90 22.2K
11:20 72.85 73.45 72.80 72.95 65.0K
11:25 72.90 72.90 72.65 72.70 29.0K
11:30 72.60 72.80 72.45 72.50 18.6K
11:35 72.80 72.80 72.50 72.75 36.2K
11:45 72.85 73.00 72.80 72.80 18.8K
11:50 72.70 72.70 72.55 72.55 11.9K
11:55 72.60 72.70 72.60 72.70 10.6K
13:00 72.65 72.85 72.60 72.75 9.0K
13:05 72.70 72.70 72.20 72.45 34.6K
13:10 72.25 72.55 72.25 72.50 29.4K
13:15 72.45 72.45 72.30 72.30 4.4K
13:20 72.30 72.30 71.95 72.10 52.0K
13:25 72.05 72.10 71.95 71.95 32.8K
13:30 71.90 71.95 71.55 71.75 66.6K
13:35 71.85 72.25 71.85 72.25 21.6K
13:40 72.20 72.30 72.00 72.00 16.8K
13:45 71.95 72.00 71.90 72.00 9.8K
13:50 72.10 72.15 72.00 72.00 8.0K
13:55 71.90 71.90 71.85 71.85 7.4K
14:00 71.90 72.00 71.80 71.90 13.4K
14:05 71.80 71.90 71.65 71.90 22.2K
14:10 71.95 72.00 71.85 71.90 10.2K
14:15 71.85 71.85 71.80 71.85 6.8K
14:20 71.80 71.80 71.80 71.80 9.4K
14:25 71.85 72.05 71.85 72.05 40.4K
14:30 72.20 72.20 72.05 72.15 10.2K
14:35 71.90 72.15 71.90 72.15 9.6K
14:40 72.15 72.15 72.10 72.15 8.8K
14:45 72.10 72.10 71.95 71.95 29.2K
14:50 72.10 72.55 72.10 72.55 32.6K
14:55 72.60 72.80 72.15 72.20 62.0K
15:00 72.00 72.20 72.00 72.10 18.8K
15:05 72.05 72.10 71.95 71.95 33.2K
15:10 71.90 71.90 71.85 71.90 10.6K
15:15 71.95 72.00 71.80 71.85 49.6K
15:20 71.90 71.90 71.50 71.50 46.4K
15:25 71.45 71.80 71.45 71.70 34.0K
15:30 71.65 71.75 71.55 71.75 23.4K
15:35 71.80 71.80 71.70 71.70 28.6K
15:40 71.65 71.65 71.45 71.50 71.8K
15:45 71.55 71.60 71.50 71.50 39.8K
15:50 71.60 71.75 71.55 71.75 22.8K
15:55 71.65 72.35 71.65 72.20 184.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available