61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.80 | 73.00 | 72.05 | 72.30 | 118.8K |
| 09:35 | 72.40 | 72.90 | 72.20 | 72.75 | 77.4K |
| 09:40 | 72.70 | 72.70 | 72.30 | 72.40 | 64.6K |
| 09:45 | 72.45 | 72.85 | 72.45 | 72.50 | 53.0K |
| 09:50 | 72.55 | 72.55 | 72.25 | 72.25 | 56.2K |
| 09:55 | 72.20 | 72.20 | 71.45 | 71.45 | 149.8K |
| 10:00 | 71.40 | 71.70 | 71.30 | 71.30 | 166.0K |
| 10:05 | 71.25 | 71.30 | 70.55 | 70.55 | 241.6K |
| 10:10 | 70.45 | 71.10 | 70.40 | 70.90 | 166.6K |
| 10:15 | 70.85 | 71.25 | 70.80 | 71.25 | 47.2K |
| 10:20 | 71.20 | 71.30 | 70.95 | 70.95 | 70.2K |
| 10:25 | 70.90 | 71.20 | 70.80 | 71.10 | 33.6K |
| 10:30 | 71.05 | 71.15 | 71.05 | 71.15 | 29.4K |
| 10:35 | 71.20 | 72.10 | 71.15 | 72.05 | 103.8K |
| 10:40 | 72.15 | 72.80 | 72.15 | 72.50 | 189.6K |
| 10:45 | 72.50 | 72.75 | 71.90 | 72.05 | 100.2K |
| 10:50 | 72.10 | 72.30 | 72.05 | 72.05 | 34.2K |
| 10:55 | 72.00 | 72.00 | 71.70 | 71.95 | 67.8K |
| 11:00 | 71.90 | 72.60 | 71.90 | 72.60 | 86.4K |
| 11:05 | 72.65 | 72.70 | 72.25 | 72.30 | 73.0K |
| 11:10 | 72.35 | 73.50 | 72.35 | 73.10 | 351.8K |
| 11:15 | 73.10 | 73.15 | 72.75 | 72.80 | 50.0K |
| 11:20 | 72.75 | 72.95 | 72.65 | 72.70 | 47.0K |
| 11:25 | 72.60 | 72.80 | 72.50 | 72.70 | 27.2K |
| 11:30 | 72.75 | 73.50 | 72.75 | 73.05 | 196.8K |
| 11:35 | 73.00 | 73.10 | 72.70 | 72.80 | 93.8K |
| 11:40 | 72.85 | 72.95 | 72.75 | 72.85 | 30.2K |
| 11:45 | 72.90 | 72.90 | 72.75 | 72.75 | 12.6K |
| 11:50 | 72.75 | 72.75 | 72.50 | 72.60 | 51.0K |
| 11:55 | 72.55 | 72.70 | 72.55 | 72.60 | 19.4K |
| 13:00 | 72.60 | 73.00 | 72.60 | 72.90 | 47.0K |
| 13:05 | 72.85 | 72.90 | 72.55 | 72.90 | 25.8K |
| 13:10 | 72.85 | 73.65 | 72.85 | 73.55 | 233.8K |
| 13:15 | 73.50 | 73.80 | 73.30 | 73.30 | 204.8K |
| 13:20 | 73.20 | 73.55 | 73.10 | 73.20 | 44.4K |
| 13:25 | 73.25 | 74.00 | 73.20 | 73.85 | 192.0K |
| 13:30 | 73.90 | 74.60 | 73.90 | 74.60 | 385.4K |
| 13:35 | 74.65 | 75.30 | 74.50 | 74.70 | 412.6K |
| 13:40 | 74.80 | 75.95 | 74.65 | 75.40 | 322.6K |
| 13:45 | 75.45 | 75.65 | 75.00 | 75.40 | 202.6K |
| 13:50 | 75.45 | 76.60 | 75.45 | 76.60 | 661.8K |
| 13:55 | 76.65 | 77.65 | 76.50 | 76.95 | 734.6K |
| 14:00 | 77.00 | 77.00 | 75.65 | 75.90 | 429.6K |
| 14:05 | 76.00 | 76.30 | 75.55 | 75.65 | 193.8K |
| 14:10 | 75.60 | 76.00 | 75.00 | 75.35 | 139.2K |
| 14:15 | 75.50 | 75.85 | 75.15 | 75.80 | 97.8K |
| 14:20 | 75.75 | 75.75 | 75.55 | 75.55 | 74.8K |
| 14:25 | 75.55 | 75.55 | 75.20 | 75.30 | 78.2K |
| 14:30 | 75.25 | 75.25 | 74.60 | 74.80 | 172.0K |
| 14:35 | 74.85 | 75.25 | 74.85 | 75.20 | 68.8K |
| 14:40 | 75.15 | 75.15 | 74.55 | 74.70 | 126.2K |
| 14:45 | 74.65 | 75.05 | 74.60 | 75.00 | 76.8K |
| 14:50 | 74.90 | 75.00 | 74.65 | 74.85 | 46.0K |
| 14:55 | 74.70 | 75.05 | 74.60 | 75.05 | 71.4K |
| 15:00 | 75.10 | 75.10 | 75.00 | 75.10 | 23.2K |
| 15:05 | 75.20 | 75.20 | 74.75 | 75.00 | 28.8K |
| 15:10 | 74.95 | 75.00 | 74.75 | 74.90 | 35.6K |
| 15:15 | 75.00 | 75.00 | 74.80 | 74.95 | 25.8K |
| 15:20 | 74.90 | 74.95 | 74.80 | 74.95 | 38.2K |
| 15:25 | 74.90 | 74.95 | 74.70 | 74.70 | 33.4K |
| 15:30 | 74.60 | 74.60 | 74.15 | 74.20 | 80.8K |
| 15:35 | 74.20 | 74.20 | 73.60 | 73.75 | 210.2K |
| 15:40 | 73.80 | 74.00 | 73.75 | 73.75 | 91.2K |
| 15:45 | 73.70 | 74.10 | 73.65 | 74.10 | 79.8K |
| 15:50 | 74.05 | 74.10 | 73.65 | 73.70 | 76.8K |
| 15:55 | 73.65 | 73.95 | 73.60 | 73.85 | 237.8K |