Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 74.20 73.50 73.85 23.4K
09:35 73.55 74.20 73.10 73.95 14.8K
09:40 74.00 74.00 73.10 73.10 36.0K
09:45 73.05 73.50 73.00 73.25 24.6K
09:50 73.30 73.50 73.05 73.35 41.0K
09:55 73.25 73.65 73.10 73.60 9.2K
10:00 73.50 73.90 73.50 73.85 2.6K
10:05 74.00 74.00 73.50 73.65 14.4K
10:10 73.65 74.70 73.65 74.70 39.0K
10:15 74.75 74.75 74.50 74.65 20.6K
10:20 74.60 74.60 74.40 74.40 6.0K
10:25 74.45 74.50 74.15 74.15 5.6K
10:30 74.20 74.25 74.20 74.20 2.4K
10:35 74.15 74.15 74.05 74.10 8.6K
10:40 74.20 74.80 74.20 74.60 27.8K
10:45 74.70 74.70 74.40 74.40 4.6K
10:50 74.45 74.80 74.45 74.70 10.4K
10:55 74.60 74.70 74.60 74.60 2.2K
11:00 74.65 74.75 74.55 74.55 14.4K
11:05 74.65 75.45 74.65 75.45 33.8K
11:10 75.50 75.60 75.20 75.20 25.2K
11:15 75.10 75.10 74.90 74.90 17.4K
11:20 74.85 74.95 74.80 74.80 10.2K
11:25 74.50 74.75 74.50 74.75 3.8K
11:30 74.80 74.80 74.65 74.65 8.6K
11:35 74.55 74.80 74.50 74.80 7.4K
11:40 74.85 75.20 74.85 74.85 27.0K
11:45 74.75 74.75 74.55 74.75 26.2K
11:50 74.55 74.70 74.55 74.70 6.4K
11:55 74.65 74.65 74.40 74.40 16.2K
13:00 74.45 74.50 74.45 74.50 8.2K
13:05 74.45 74.45 74.10 74.10 5.0K
13:10 74.20 74.20 74.00 74.05 10.0K
13:15 74.20 74.20 73.70 73.80 22.8K
13:20 73.75 73.75 73.55 73.60 38.6K
13:25 73.70 74.10 73.70 74.00 5.6K
13:30 74.05 74.35 74.05 74.35 4.8K
13:35 74.40 74.45 74.35 74.35 8.6K
13:40 74.20 74.30 74.20 74.30 2.0K
13:45 74.45 74.50 74.45 74.50 5.4K
13:50 74.55 74.55 74.55 74.55 4.2K
13:55 74.50 74.50 74.50 74.50 2.8K
14:00 74.30 74.30 74.10 74.10 5.8K
14:05 74.05 74.05 73.80 73.80 10.0K
14:10 73.85 73.85 73.85 73.85 1.2K
14:15 74.10 74.25 74.10 74.20 12.2K
14:20 74.10 74.20 74.10 74.20 1.6K
14:25 74.10 74.45 74.00 74.40 12.0K
14:35 74.35 74.35 74.35 74.35 0.2K
14:40 74.45 74.50 74.45 74.50 17.4K
14:45 74.55 74.60 74.55 74.60 4.6K
14:50 74.70 75.20 74.70 75.10 36.6K
14:55 74.90 75.00 74.90 75.00 8.0K
15:00 75.00 75.00 74.90 74.95 13.0K
15:05 74.90 74.90 74.55 74.85 6.6K
15:10 74.80 74.80 74.80 74.80 0.2K
15:15 74.75 74.80 74.65 74.70 2.6K
15:20 74.65 74.65 74.60 74.60 2.4K
15:25 74.55 74.55 74.15 74.15 3.6K
15:30 74.50 74.50 74.15 74.25 5.2K
15:35 74.20 74.25 74.15 74.15 11.0K
15:40 74.20 74.20 74.15 74.20 1.8K
15:45 74.15 74.25 74.10 74.25 18.6K
15:50 74.15 74.45 74.15 74.35 10.0K
15:55 74.30 74.30 74.15 74.30 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available