63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.15 | 74.15 | 72.80 | 72.80 | 244.2K |
| 09:35 | 72.90 | 73.40 | 72.40 | 72.40 | 157.3K |
| 09:40 | 72.40 | 72.40 | 71.15 | 71.55 | 261.3K |
| 09:45 | 71.60 | 71.60 | 70.60 | 71.20 | 405.6K |
| 09:50 | 71.25 | 71.25 | 70.55 | 70.95 | 174.0K |
| 09:55 | 70.90 | 71.45 | 70.70 | 71.35 | 118.0K |
| 10:00 | 71.40 | 71.40 | 71.00 | 71.30 | 62.2K |
| 10:05 | 71.25 | 71.30 | 70.65 | 70.65 | 80.2K |
| 10:10 | 70.65 | 70.70 | 70.60 | 70.65 | 154.8K |
| 10:15 | 70.70 | 70.75 | 70.60 | 70.65 | 69.0K |
| 10:20 | 70.65 | 70.70 | 70.40 | 70.40 | 107.4K |
| 10:25 | 70.45 | 70.45 | 70.35 | 70.45 | 92.6K |
| 10:30 | 70.50 | 70.50 | 70.05 | 70.05 | 107.8K |
| 10:35 | 70.05 | 70.30 | 70.00 | 70.00 | 212.0K |
| 10:40 | 69.85 | 69.90 | 69.55 | 69.55 | 174.4K |
| 10:45 | 69.60 | 69.60 | 69.00 | 69.45 | 326.2K |
| 10:50 | 69.50 | 69.75 | 69.15 | 69.75 | 199.6K |
| 10:55 | 69.75 | 69.75 | 69.40 | 69.65 | 104.2K |
| 11:00 | 69.80 | 69.90 | 69.65 | 69.70 | 87.0K |
| 11:05 | 69.75 | 69.75 | 69.50 | 69.60 | 50.0K |
| 11:10 | 69.40 | 69.40 | 68.95 | 69.00 | 227.0K |
| 11:15 | 69.05 | 69.10 | 68.80 | 68.80 | 112.0K |
| 11:20 | 68.80 | 69.00 | 68.50 | 68.95 | 102.3K |
| 11:25 | 68.85 | 69.05 | 68.65 | 69.05 | 83.0K |
| 11:30 | 69.10 | 69.15 | 68.85 | 68.85 | 55.6K |
| 11:35 | 68.80 | 68.90 | 68.70 | 68.70 | 39.0K |
| 11:40 | 68.65 | 68.70 | 68.60 | 68.70 | 50.8K |
| 11:45 | 68.70 | 68.80 | 68.60 | 68.60 | 69.4K |
| 11:50 | 68.65 | 68.65 | 68.30 | 68.35 | 80.2K |
| 11:55 | 68.30 | 68.35 | 68.05 | 68.35 | 74.4K |
| 13:00 | 68.40 | 68.40 | 68.00 | 68.10 | 139.0K |
| 13:05 | 68.10 | 68.65 | 68.10 | 68.40 | 132.2K |
| 13:10 | 68.35 | 69.00 | 68.30 | 69.00 | 65.6K |
| 13:15 | 68.95 | 69.05 | 68.95 | 69.00 | 93.4K |
| 13:20 | 68.95 | 68.95 | 68.70 | 68.75 | 48.6K |
| 13:25 | 68.70 | 68.75 | 68.55 | 68.75 | 29.8K |
| 13:30 | 68.80 | 68.80 | 68.55 | 68.60 | 27.9K |
| 13:35 | 68.55 | 68.60 | 68.55 | 68.55 | 29.8K |
| 13:40 | 68.50 | 68.60 | 68.50 | 68.55 | 49.0K |
| 13:45 | 68.50 | 68.55 | 68.40 | 68.40 | 35.2K |
| 13:50 | 68.35 | 68.35 | 68.20 | 68.30 | 49.8K |
| 13:55 | 68.25 | 68.25 | 68.20 | 68.25 | 44.4K |
| 14:00 | 68.20 | 68.25 | 68.10 | 68.15 | 60.6K |
| 14:05 | 68.10 | 68.15 | 67.70 | 67.80 | 200.6K |
| 14:10 | 67.85 | 68.00 | 67.55 | 67.55 | 88.8K |
| 14:15 | 67.50 | 67.50 | 66.90 | 67.20 | 186.0K |
| 14:20 | 67.15 | 67.85 | 67.15 | 67.85 | 75.8K |
| 14:25 | 67.90 | 67.90 | 67.45 | 67.55 | 44.0K |
| 14:30 | 67.50 | 67.80 | 67.50 | 67.70 | 42.6K |
| 14:35 | 67.75 | 67.90 | 67.70 | 67.90 | 36.2K |
| 14:40 | 67.80 | 68.00 | 67.80 | 67.95 | 48.8K |
| 14:45 | 67.95 | 67.95 | 67.70 | 67.80 | 46.8K |
| 14:50 | 67.85 | 67.95 | 67.80 | 67.90 | 37.2K |
| 14:55 | 67.85 | 68.00 | 67.85 | 68.00 | 77.2K |
| 15:00 | 68.00 | 68.00 | 67.90 | 67.95 | 33.8K |
| 15:05 | 68.00 | 68.40 | 67.95 | 68.40 | 48.0K |
| 15:10 | 68.45 | 69.30 | 68.45 | 68.80 | 114.8K |
| 15:15 | 68.75 | 68.75 | 68.45 | 68.70 | 39.6K |
| 15:20 | 68.65 | 68.85 | 68.65 | 68.80 | 18.4K |
| 15:25 | 68.70 | 68.80 | 68.70 | 68.80 | 45.0K |
| 15:30 | 68.75 | 68.75 | 68.50 | 68.55 | 22.2K |
| 15:35 | 68.50 | 68.55 | 68.45 | 68.45 | 27.2K |
| 15:40 | 68.40 | 68.40 | 68.05 | 68.15 | 52.4K |
| 15:45 | 68.10 | 68.45 | 68.10 | 68.45 | 44.0K |
| 15:50 | 68.40 | 68.80 | 68.40 | 68.60 | 58.4K |
| 15:55 | 68.55 | 72.40 | 68.55 | 72.40 | 400.4K |