63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.50 | 70.80 | 68.55 | 68.80 | 126.6K |
| 09:35 | 68.60 | 69.10 | 68.30 | 68.50 | 176.0K |
| 09:40 | 68.55 | 69.35 | 68.50 | 69.35 | 46.4K |
| 09:45 | 69.30 | 69.95 | 69.20 | 69.50 | 40.8K |
| 09:50 | 69.40 | 69.50 | 69.15 | 69.50 | 23.8K |
| 09:55 | 69.30 | 69.40 | 69.10 | 69.15 | 18.6K |
| 10:00 | 69.20 | 70.20 | 69.20 | 70.15 | 49.6K |
| 10:05 | 70.20 | 71.35 | 70.15 | 70.25 | 173.2K |
| 10:10 | 70.30 | 70.70 | 70.15 | 70.15 | 51.8K |
| 10:15 | 70.00 | 70.00 | 69.25 | 69.30 | 26.0K |
| 10:20 | 69.35 | 69.80 | 69.35 | 69.75 | 18.4K |
| 10:25 | 69.80 | 69.80 | 69.40 | 69.55 | 13.6K |
| 10:30 | 69.50 | 69.55 | 69.15 | 69.20 | 25.2K |
| 10:35 | 69.15 | 69.15 | 68.80 | 69.00 | 54.8K |
| 10:40 | 68.95 | 69.05 | 68.75 | 68.80 | 80.6K |
| 10:45 | 68.85 | 68.85 | 68.05 | 68.05 | 152.2K |
| 10:50 | 68.05 | 68.45 | 68.05 | 68.25 | 55.0K |
| 10:55 | 68.30 | 68.40 | 68.05 | 68.40 | 51.6K |
| 11:00 | 68.35 | 68.35 | 68.00 | 68.15 | 80.4K |
| 11:05 | 68.05 | 68.15 | 68.00 | 68.10 | 53.4K |
| 11:10 | 68.15 | 68.60 | 68.15 | 68.30 | 25.8K |
| 11:15 | 68.50 | 68.90 | 68.50 | 68.50 | 17.0K |
| 11:20 | 68.30 | 68.60 | 68.15 | 68.15 | 15.2K |
| 11:25 | 68.10 | 68.20 | 68.05 | 68.05 | 46.4K |
| 11:30 | 68.00 | 68.35 | 68.00 | 68.35 | 17.0K |
| 11:35 | 68.40 | 68.40 | 68.10 | 68.10 | 8.0K |
| 11:40 | 68.05 | 68.40 | 68.05 | 68.40 | 11.8K |
| 11:45 | 68.35 | 68.35 | 68.10 | 68.10 | 7.8K |
| 11:50 | 68.20 | 68.50 | 68.20 | 68.50 | 13.0K |
| 11:55 | 68.60 | 68.70 | 68.50 | 68.60 | 16.8K |
| 13:00 | 68.55 | 68.60 | 68.40 | 68.45 | 15.0K |
| 13:05 | 68.40 | 68.40 | 68.35 | 68.35 | 5.0K |
| 13:10 | 68.30 | 68.30 | 68.00 | 68.15 | 50.8K |
| 13:15 | 68.20 | 68.35 | 68.20 | 68.35 | 4.2K |
| 13:20 | 68.40 | 68.45 | 68.35 | 68.45 | 12.8K |
| 13:25 | 68.40 | 68.60 | 68.40 | 68.55 | 18.8K |
| 13:30 | 68.50 | 68.55 | 68.45 | 68.55 | 26.4K |
| 13:35 | 68.50 | 68.55 | 68.40 | 68.40 | 13.6K |
| 13:40 | 68.45 | 68.45 | 68.40 | 68.45 | 7.8K |
| 13:45 | 68.50 | 68.80 | 68.50 | 68.80 | 37.0K |
| 13:50 | 68.80 | 68.80 | 68.65 | 68.65 | 29.8K |
| 13:55 | 68.60 | 68.65 | 68.40 | 68.55 | 40.0K |
| 14:00 | 68.60 | 68.75 | 68.60 | 68.60 | 21.0K |
| 14:05 | 68.65 | 68.65 | 68.40 | 68.45 | 8.6K |
| 14:10 | 68.50 | 68.50 | 68.35 | 68.45 | 8.8K |
| 14:15 | 68.40 | 68.45 | 68.40 | 68.40 | 11.2K |
| 14:20 | 68.20 | 68.20 | 67.75 | 67.95 | 139.6K |
| 14:25 | 68.00 | 68.40 | 67.95 | 68.20 | 24.4K |
| 14:30 | 68.10 | 68.20 | 68.00 | 68.20 | 26.2K |
| 14:35 | 68.15 | 68.20 | 68.15 | 68.20 | 8.8K |
| 14:40 | 68.25 | 68.25 | 68.00 | 68.05 | 14.2K |
| 14:45 | 68.00 | 68.10 | 67.85 | 68.10 | 42.2K |
| 14:50 | 68.05 | 68.05 | 67.80 | 67.90 | 52.4K |
| 14:55 | 67.85 | 67.90 | 67.85 | 67.90 | 14.4K |
| 15:00 | 67.85 | 67.90 | 67.80 | 67.90 | 22.2K |
| 15:05 | 67.85 | 67.90 | 67.80 | 67.90 | 25.2K |
| 15:10 | 68.05 | 68.30 | 68.05 | 68.15 | 24.6K |
| 15:15 | 68.10 | 68.10 | 67.90 | 68.00 | 21.4K |
| 15:20 | 68.10 | 68.15 | 68.05 | 68.10 | 15.2K |
| 15:25 | 68.05 | 68.15 | 67.90 | 68.00 | 29.4K |
| 15:30 | 67.95 | 68.00 | 67.95 | 67.95 | 8.8K |
| 15:35 | 67.90 | 67.95 | 67.90 | 67.95 | 22.0K |
| 15:40 | 67.90 | 68.00 | 67.90 | 68.00 | 13.0K |
| 15:45 | 68.05 | 68.10 | 68.05 | 68.05 | 20.2K |
| 15:50 | 68.10 | 68.65 | 68.05 | 68.40 | 96.2K |
| 15:55 | 68.70 | 68.75 | 68.50 | 68.50 | 123.2K |