Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.15 72.00 70.15 71.85 998.8K
09:35 71.85 71.90 71.00 71.20 467.4K
09:40 71.15 71.50 71.05 71.05 133.2K
09:45 71.00 71.00 69.70 69.70 254.4K
09:50 69.70 70.50 69.65 70.50 189.4K
09:55 70.60 70.95 70.35 70.90 100.4K
10:00 70.90 70.95 70.40 70.75 50.0K
10:05 70.75 70.80 70.65 70.65 32.6K
10:10 70.60 70.85 70.25 70.80 92.0K
10:15 70.75 71.45 70.50 71.20 142.4K
10:20 71.20 71.45 71.10 71.10 161.2K
10:25 71.05 71.30 70.90 71.20 90.6K
10:30 71.10 71.10 70.80 70.85 33.4K
10:35 71.00 71.00 70.85 70.90 17.0K
10:40 70.85 70.85 70.60 70.80 35.8K
10:45 70.90 71.30 70.90 70.90 68.8K
10:50 70.85 71.20 70.85 71.10 29.2K
10:55 70.90 70.90 70.60 70.65 17.4K
11:00 70.70 71.00 70.70 70.75 21.4K
11:05 70.80 70.85 70.55 70.55 39.8K
11:10 70.55 70.55 70.50 70.55 14.2K
11:15 70.60 70.85 70.55 70.85 24.6K
11:20 70.65 70.65 70.55 70.60 15.4K
11:25 70.70 70.80 70.45 70.45 16.6K
11:30 70.50 70.80 70.50 70.80 10.0K
11:35 70.75 70.75 70.55 70.55 8.2K
11:40 70.60 70.70 70.55 70.60 4.6K
11:45 70.70 70.70 70.70 70.70 6.8K
11:55 70.65 70.65 70.60 70.60 6.4K
13:00 70.65 70.65 70.55 70.55 7.0K
13:05 70.60 70.70 70.55 70.70 15.0K
13:10 70.65 70.65 70.40 70.45 26.2K
13:15 70.50 70.50 70.35 70.35 12.4K
13:20 70.70 70.70 70.35 70.60 13.8K
13:25 70.50 70.50 70.45 70.50 10.4K
13:30 70.55 70.55 70.45 70.50 15.4K
13:35 70.45 70.45 70.30 70.30 34.0K
13:40 70.35 70.35 70.20 70.20 52.4K
13:45 70.25 70.60 70.20 70.60 71.4K
13:50 70.65 71.10 70.65 70.75 75.6K
13:55 70.70 70.75 70.50 70.50 10.4K
14:00 70.45 70.50 70.40 70.50 26.2K
14:05 70.45 70.70 70.45 70.50 33.2K
14:10 70.55 70.55 70.55 70.55 6.8K
14:15 70.50 70.70 70.50 70.70 23.6K
14:20 70.60 70.60 70.50 70.50 27.8K
14:25 70.45 70.45 70.35 70.45 17.2K
14:30 70.50 70.50 70.40 70.40 32.8K
14:35 70.35 70.40 70.35 70.35 4.6K
14:40 70.40 70.45 70.40 70.40 8.6K
14:45 70.45 70.50 70.35 70.40 15.6K
14:50 70.45 70.60 70.45 70.60 13.4K
14:55 70.65 70.75 70.50 70.60 20.8K
15:00 70.65 71.15 70.50 71.05 106.2K
15:05 70.95 72.00 70.95 71.30 360.6K
15:10 71.30 71.65 71.20 71.40 150.8K
15:15 71.30 71.40 70.75 71.00 133.6K
15:20 70.95 71.30 70.95 71.10 96.8K
15:25 71.00 71.70 71.00 71.70 77.0K
15:30 71.65 71.65 71.40 71.50 84.2K
15:35 71.45 71.80 71.45 71.65 88.6K
15:40 71.55 71.55 71.20 71.25 97.6K
15:45 71.20 71.40 71.15 71.35 68.6K
15:50 71.40 71.40 71.20 71.25 80.8K
15:55 71.25 71.90 71.25 71.90 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available