Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.55 76.05 73.40 73.90 1,443.4K
09:35 73.95 75.05 73.95 74.25 540.4K
09:40 74.20 74.70 74.00 74.35 217.8K
09:45 74.30 75.00 74.20 74.25 265.2K
09:50 74.25 74.30 73.50 73.75 205.0K
09:55 73.90 74.00 73.40 73.40 168.2K
10:00 73.35 73.35 72.55 72.80 237.8K
10:05 73.00 73.40 72.80 73.00 155.2K
10:10 73.05 73.05 72.10 72.60 136.6K
10:15 72.55 72.85 72.55 72.60 76.8K
10:20 72.55 73.35 72.55 73.15 77.2K
10:25 73.10 73.10 72.65 72.65 36.4K
10:30 72.70 72.80 72.40 72.40 27.8K
10:35 72.35 72.40 72.25 72.30 81.2K
10:40 72.35 72.95 72.35 72.60 19.6K
10:45 72.50 72.60 72.15 72.60 34.4K
10:50 72.50 72.60 72.10 72.10 37.8K
10:55 72.15 72.35 71.90 72.25 91.2K
11:00 72.30 72.50 72.30 72.50 73.8K
11:05 72.45 72.45 72.30 72.30 32.8K
11:10 72.10 72.30 71.60 71.80 51.8K
11:15 71.90 72.15 71.90 71.90 34.2K
11:20 71.85 71.85 70.60 70.95 93.4K
11:25 70.95 71.40 70.95 71.00 69.0K
11:30 71.15 71.60 71.15 71.45 23.4K
11:35 71.45 71.45 71.05 71.05 6.0K
11:40 71.00 71.15 70.95 71.10 31.2K
11:45 71.45 71.45 70.90 71.20 19.4K
11:50 71.15 71.15 70.80 70.85 16.6K
11:55 70.90 71.15 70.85 70.90 17.0K
13:00 70.95 71.20 70.85 70.85 34.2K
13:05 71.20 72.05 70.85 72.05 63.0K
13:10 72.10 72.70 71.60 71.70 110.0K
13:15 71.80 72.35 71.80 72.20 37.6K
13:20 72.15 72.15 71.90 71.90 28.0K
13:25 71.85 71.95 71.70 71.90 8.6K
13:30 72.00 72.05 71.70 71.70 21.2K
13:35 71.75 72.25 71.75 72.25 15.3K
13:40 72.20 72.20 72.00 72.00 17.2K
13:45 72.10 72.45 72.10 72.30 28.6K
13:50 72.35 72.50 72.30 72.35 44.2K
13:55 72.40 72.40 72.30 72.30 20.6K
14:00 72.25 72.30 72.25 72.30 11.6K
14:05 72.35 72.40 72.25 72.30 19.2K
14:10 72.25 72.30 72.25 72.25 9.2K
14:15 72.20 72.20 72.15 72.15 3.2K
14:20 72.10 72.15 71.65 71.65 20.0K
14:25 71.70 72.00 71.70 71.95 27.6K
14:30 72.00 72.10 71.95 72.05 30.4K
14:35 72.05 72.20 72.00 72.00 28.8K
14:40 72.05 72.10 71.95 72.05 25.8K
14:45 72.10 72.25 72.10 72.10 19.0K
14:50 72.05 72.05 71.90 72.00 14.0K
14:55 72.05 72.05 71.95 72.00 15.4K
15:00 72.05 72.80 72.05 72.30 85.6K
15:05 72.25 72.55 72.25 72.25 43.6K
15:10 72.25 72.30 72.05 72.20 26.0K
15:15 72.15 72.30 72.10 72.30 13.8K
15:20 72.20 72.40 72.20 72.30 19.6K
15:25 72.40 72.40 72.10 72.20 17.2K
15:30 72.15 72.30 72.15 72.20 18.2K
15:35 72.10 72.20 72.05 72.05 16.8K
15:40 72.10 72.20 72.00 72.05 26.2K
15:45 72.10 72.10 71.60 71.65 56.0K
15:50 71.60 71.70 71.45 71.45 44.4K
15:55 71.35 72.00 71.15 71.75 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available