Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.60 73.00 72.00 72.90 194.2K
09:35 72.85 73.70 72.65 73.40 345.6K
09:40 73.35 73.40 72.80 72.85 121.8K
09:45 72.80 73.20 72.70 72.95 76.6K
09:50 73.00 73.00 72.25 72.50 58.2K
09:55 72.45 72.60 72.25 72.45 27.6K
10:00 72.40 72.65 72.15 72.35 74.6K
10:05 72.30 72.30 71.45 71.65 160.4K
10:10 71.70 72.00 71.70 71.75 82.6K
10:15 71.80 72.00 71.80 71.90 25.6K
10:20 71.85 72.00 71.75 71.80 23.2K
10:25 71.75 71.80 71.45 71.45 62.8K
10:30 71.50 71.80 71.45 71.70 47.4K
10:35 71.60 71.70 71.60 71.70 7.2K
10:40 71.65 71.65 71.50 71.50 36.2K
10:45 71.45 71.55 71.35 71.35 20.8K
10:50 71.40 71.65 71.30 71.60 49.2K
10:55 71.65 71.75 71.65 71.75 11.0K
11:00 71.70 71.75 71.60 71.65 28.4K
11:05 71.60 71.65 71.35 71.60 19.4K
11:10 71.70 71.70 71.55 71.60 6.6K
11:15 71.55 71.55 71.35 71.35 15.8K
11:20 71.40 71.60 71.40 71.55 12.4K
11:25 71.50 71.60 71.45 71.45 15.8K
11:35 71.50 71.50 71.50 71.50 5.8K
11:40 71.45 71.45 71.45 71.45 1.6K
11:45 71.40 71.40 71.35 71.35 11.4K
11:50 71.30 71.30 71.20 71.30 13.8K
11:55 71.35 71.35 71.20 71.20 20.8K
13:00 71.25 71.30 71.20 71.20 12.6K
13:05 71.25 71.85 71.25 71.85 26.0K
13:10 71.80 71.80 71.35 71.50 20.0K
13:15 71.40 71.55 71.35 71.50 15.2K
13:20 71.45 71.65 71.45 71.50 18.0K
13:25 71.45 71.75 71.45 71.65 31.6K
13:30 71.70 71.75 71.65 71.65 23.8K
13:35 71.70 72.35 71.65 72.05 66.0K
13:40 72.10 72.50 72.10 72.35 77.8K
13:45 72.30 72.30 71.70 71.80 34.2K
13:50 71.70 72.10 71.70 72.10 25.0K
13:55 72.05 72.05 71.95 71.95 20.4K
14:00 71.90 71.90 71.75 71.75 8.0K
14:05 71.80 71.80 71.50 71.50 22.2K
14:10 71.75 71.75 71.50 71.75 11.8K
14:15 71.70 71.70 71.40 71.45 36.6K
14:20 71.50 71.70 71.50 71.65 5.8K
14:25 71.70 71.80 71.70 71.80 13.2K
14:30 71.75 71.80 71.55 71.55 23.0K
14:35 71.65 71.70 71.60 71.60 28.8K
14:40 71.55 71.60 71.50 71.55 6.8K
14:45 71.50 71.90 71.50 71.70 10.0K
14:50 71.80 71.85 71.65 71.65 11.6K
14:55 71.60 71.75 71.50 71.55 16.4K
15:00 71.60 71.65 71.40 71.40 21.2K
15:05 71.30 71.65 71.20 71.65 59.8K
15:10 71.55 71.65 71.40 71.45 6.8K
15:15 71.40 71.45 71.40 71.45 9.2K
15:20 71.55 71.55 71.50 71.50 5.4K
15:25 71.55 71.65 71.55 71.65 13.2K
15:30 71.60 71.65 71.60 71.60 18.4K
15:35 71.50 71.70 71.50 71.65 24.4K
15:40 71.60 71.60 71.50 71.55 14.2K
15:45 71.50 71.55 71.40 71.40 24.6K
15:50 71.30 71.30 71.15 71.25 83.4K
15:55 71.30 71.60 71.25 71.60 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available