63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.00 | 72.00 | 70.95 | 71.35 | 49.0K |
| 09:35 | 71.30 | 71.30 | 70.60 | 71.30 | 100.0K |
| 09:40 | 71.50 | 71.50 | 70.75 | 70.75 | 34.4K |
| 09:45 | 70.80 | 70.80 | 70.20 | 70.50 | 83.0K |
| 09:50 | 70.55 | 70.65 | 70.00 | 70.00 | 83.6K |
| 09:55 | 70.05 | 70.55 | 70.00 | 70.10 | 144.8K |
| 10:00 | 70.35 | 70.35 | 70.00 | 70.05 | 38.0K |
| 10:05 | 70.10 | 70.75 | 70.10 | 70.75 | 56.2K |
| 10:10 | 70.70 | 71.00 | 70.60 | 70.75 | 42.8K |
| 10:15 | 70.80 | 70.80 | 70.50 | 70.50 | 57.6K |
| 10:20 | 70.45 | 70.75 | 70.25 | 70.75 | 84.2K |
| 10:25 | 70.70 | 70.75 | 70.50 | 70.50 | 31.8K |
| 10:30 | 70.60 | 70.75 | 70.60 | 70.60 | 13.0K |
| 10:35 | 70.55 | 70.90 | 70.55 | 70.80 | 45.8K |
| 10:40 | 70.75 | 70.80 | 70.70 | 70.80 | 6.6K |
| 10:45 | 70.75 | 70.75 | 70.50 | 70.55 | 27.8K |
| 10:50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.8K |
| 10:55 | 70.55 | 70.55 | 70.20 | 70.20 | 32.2K |
| 11:00 | 70.25 | 70.50 | 70.25 | 70.30 | 11.2K |
| 11:05 | 70.40 | 70.45 | 70.30 | 70.35 | 16.0K |
| 11:10 | 70.30 | 70.45 | 70.30 | 70.45 | 7.8K |
| 11:15 | 70.40 | 70.45 | 70.35 | 70.35 | 13.4K |
| 11:20 | 70.30 | 70.45 | 70.30 | 70.45 | 15.0K |
| 11:25 | 70.30 | 70.30 | 70.20 | 70.30 | 22.6K |
| 11:30 | 70.45 | 70.45 | 70.40 | 70.40 | 10.2K |
| 11:35 | 70.50 | 70.70 | 70.50 | 70.70 | 7.2K |
| 11:40 | 70.65 | 70.65 | 70.55 | 70.55 | 7.6K |
| 11:45 | 70.50 | 70.50 | 70.50 | 70.50 | 2.0K |
| 11:50 | 70.55 | 70.75 | 70.50 | 70.70 | 25.0K |
| 11:55 | 70.70 | 70.75 | 70.70 | 70.75 | 6.6K |
| 13:00 | 70.80 | 70.85 | 70.65 | 70.65 | 11.2K |
| 13:05 | 70.60 | 70.65 | 70.40 | 70.40 | 9.4K |
| 13:10 | 70.35 | 70.35 | 70.15 | 70.15 | 27.2K |
| 13:15 | 70.20 | 70.25 | 70.10 | 70.25 | 25.6K |
| 13:20 | 70.10 | 70.25 | 70.10 | 70.15 | 14.8K |
| 13:25 | 70.25 | 70.25 | 70.25 | 70.25 | 9.0K |
| 13:30 | 70.20 | 70.25 | 70.20 | 70.20 | 3.2K |
| 13:35 | 70.25 | 70.30 | 70.25 | 70.30 | 10.4K |
| 13:40 | 70.25 | 70.30 | 70.20 | 70.20 | 11.2K |
| 13:45 | 70.15 | 70.30 | 70.15 | 70.15 | 25.6K |
| 13:50 | 70.20 | 70.20 | 70.20 | 70.20 | 2.2K |
| 13:55 | 70.30 | 70.30 | 70.25 | 70.25 | 6.4K |
| 14:00 | 70.15 | 70.25 | 70.10 | 70.15 | 12.4K |
| 14:05 | 70.10 | 70.15 | 70.10 | 70.10 | 15.4K |
| 14:10 | 70.05 | 70.10 | 70.00 | 70.00 | 67.6K |
| 14:15 | 69.95 | 70.10 | 69.95 | 70.05 | 23.4K |
| 14:20 | 70.10 | 70.25 | 70.10 | 70.25 | 8.2K |
| 14:25 | 70.20 | 70.20 | 70.20 | 70.20 | 2.6K |
| 14:30 | 70.20 | 70.50 | 70.20 | 70.50 | 16.6K |
| 14:35 | 70.40 | 70.40 | 70.20 | 70.20 | 9.4K |
| 14:40 | 70.15 | 70.25 | 70.10 | 70.20 | 15.2K |
| 14:45 | 70.15 | 70.20 | 70.10 | 70.10 | 14.6K |
| 14:50 | 70.05 | 70.15 | 70.00 | 70.15 | 16.0K |
| 14:55 | 70.20 | 70.40 | 70.10 | 70.10 | 16.0K |
| 15:00 | 70.25 | 70.25 | 70.05 | 70.20 | 12.4K |
| 15:05 | 70.25 | 70.25 | 70.15 | 70.25 | 10.0K |
| 15:10 | 70.20 | 70.20 | 70.10 | 70.10 | 18.0K |
| 15:15 | 70.05 | 70.05 | 70.00 | 70.00 | 17.0K |
| 15:20 | 70.05 | 70.05 | 69.90 | 70.00 | 20.8K |
| 15:25 | 69.90 | 70.00 | 69.90 | 70.00 | 19.8K |
| 15:30 | 69.95 | 70.10 | 69.90 | 70.05 | 38.4K |
| 15:35 | 70.00 | 70.00 | 69.90 | 69.90 | 40.2K |
| 15:40 | 70.00 | 70.00 | 69.80 | 69.80 | 25.0K |
| 15:45 | 69.85 | 70.10 | 69.85 | 69.95 | 17.0K |
| 15:50 | 70.00 | 70.05 | 69.95 | 70.05 | 18.6K |
| 15:55 | 70.00 | 70.10 | 69.95 | 70.05 | 63.8K |