Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.65 70.10 69.20 69.95 56.6K
09:35 70.05 70.50 70.05 70.30 62.0K
09:40 70.35 70.40 69.80 70.00 46.2K
09:45 69.80 70.95 69.80 70.80 81.0K
09:50 70.75 70.75 70.00 70.10 44.5K
09:55 70.20 70.80 70.20 70.50 43.6K
10:00 70.30 70.30 70.20 70.30 16.2K
10:05 70.25 70.30 70.00 70.00 42.0K
10:10 70.00 70.10 69.75 69.90 39.8K
10:15 70.00 70.05 69.95 70.05 22.0K
10:20 70.30 70.30 70.05 70.30 8.2K
10:25 70.25 70.25 69.80 69.85 51.0K
10:30 69.80 70.00 69.80 70.00 29.8K
10:35 70.05 70.20 70.05 70.20 23.4K
10:40 70.30 70.65 70.30 70.50 78.0K
10:45 70.45 70.50 70.20 70.30 19.4K
10:50 70.10 70.30 70.10 70.30 4.6K
10:55 70.20 70.30 70.20 70.30 20.2K
11:00 70.25 70.55 70.20 70.50 27.4K
11:05 70.60 71.00 70.60 71.00 144.8K
11:10 71.05 71.60 71.05 71.10 182.4K
11:15 71.05 71.25 70.90 71.00 78.2K
11:20 70.95 70.95 70.65 70.75 33.8K
11:25 70.65 70.75 70.60 70.65 33.6K
11:30 70.70 70.95 70.60 70.90 44.6K
11:35 70.95 70.95 70.80 70.80 13.2K
11:40 70.70 70.70 70.70 70.70 5.6K
11:45 70.80 70.80 70.70 70.70 7.0K
11:50 70.80 70.80 70.80 70.80 6.2K
11:55 70.85 70.95 70.80 70.95 1.8K
13:00 70.90 70.95 70.65 70.75 56.8K
13:05 70.70 70.75 70.55 70.75 55.0K
13:10 70.70 71.45 70.70 71.40 144.8K
13:15 71.45 71.80 71.40 71.60 236.2K
13:20 71.55 72.70 71.50 72.35 462.4K
13:25 72.30 72.40 71.65 71.75 101.8K
13:30 71.70 71.75 71.20 71.50 110.2K
13:35 71.55 71.75 71.35 71.75 65.6K
13:40 71.80 71.85 71.50 71.50 61.4K
13:45 71.45 71.45 71.20 71.30 30.6K
13:50 71.30 71.45 71.30 71.40 17.4K
13:55 71.30 71.40 71.00 71.05 46.2K
14:00 71.00 71.00 70.80 70.80 106.2K
14:05 70.55 70.80 70.50 70.75 111.4K
14:10 70.85 70.85 70.25 70.35 96.2K
14:15 70.35 70.60 70.35 70.50 45.8K
14:20 70.55 70.65 70.50 70.50 24.2K
14:25 70.55 70.55 70.50 70.50 17.4K
14:30 70.55 70.55 70.50 70.55 22.0K
14:35 70.50 70.55 70.35 70.35 33.4K
14:40 70.40 70.45 70.15 70.20 39.8K
14:45 70.25 70.50 70.25 70.40 13.8K
14:50 70.50 70.50 70.35 70.40 15.4K
14:55 70.35 70.35 70.35 70.35 4.8K
15:00 70.40 70.40 70.30 70.35 31.2K
15:05 70.30 70.30 70.10 70.15 59.8K
15:10 70.10 70.30 70.10 70.30 27.2K
15:15 70.25 70.25 70.20 70.25 10.4K
15:20 70.20 70.20 70.10 70.10 25.4K
15:25 70.15 70.20 70.10 70.20 13.4K
15:30 70.15 70.20 70.05 70.10 41.6K
15:35 70.05 70.05 69.80 69.85 115.8K
15:40 69.80 69.95 69.80 69.90 61.0K
15:45 69.85 69.90 69.80 69.85 46.8K
15:50 69.80 69.85 69.60 69.60 118.4K
15:55 69.55 69.55 69.40 69.50 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available