Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.55 69.65 68.00 68.30 215.0K
09:35 68.35 68.35 68.00 68.00 175.2K
09:40 67.95 67.95 66.10 66.95 346.2K
09:45 66.90 67.20 66.80 66.95 128.2K
09:50 67.00 67.00 66.40 66.65 198.8K
09:55 66.65 66.70 66.35 66.35 134.0K
10:00 66.30 66.90 66.30 66.85 105.4K
10:05 66.75 67.30 66.65 67.25 79.6K
10:10 67.10 67.25 66.85 66.85 75.4K
10:15 66.80 67.15 66.80 67.00 56.0K
10:20 66.95 67.05 66.95 66.95 34.6K
10:25 66.90 66.95 66.80 66.80 17.0K
10:30 66.85 67.25 66.80 67.25 36.2K
10:35 67.30 67.30 67.10 67.10 61.2K
10:40 67.05 67.10 66.90 66.90 53.8K
10:45 66.85 66.90 66.85 66.90 14.6K
10:50 66.80 67.00 66.80 66.90 21.4K
10:55 67.00 67.35 67.00 67.20 28.6K
11:00 67.15 67.15 67.00 67.00 29.8K
11:05 67.05 67.05 66.90 67.05 19.6K
11:10 67.00 67.00 66.95 66.95 34.2K
11:15 66.90 66.95 66.90 66.95 16.8K
11:20 66.90 66.95 66.90 66.95 14.0K
11:25 66.90 66.95 66.85 66.90 53.0K
11:30 66.85 66.85 66.80 66.80 41.0K
11:35 66.75 66.80 66.75 66.75 20.6K
11:40 66.70 66.75 66.70 66.75 4.0K
11:45 66.80 66.85 66.80 66.85 33.0K
11:50 66.80 66.85 66.80 66.85 9.0K
11:55 66.90 66.90 66.90 66.90 0.8K
13:00 66.90 66.90 66.80 66.85 25.2K
13:05 66.90 67.20 66.90 67.20 22.2K
13:10 67.25 67.30 67.15 67.15 38.2K
13:15 67.10 67.15 66.90 66.95 16.6K
13:20 66.90 67.00 66.90 67.00 17.4K
13:25 66.95 66.95 66.95 66.95 0.6K
13:30 67.00 67.00 66.95 66.95 11.0K
13:35 66.90 67.00 66.90 66.90 25.0K
13:40 66.85 66.90 66.80 66.80 19.2K
13:45 66.85 66.90 66.85 66.90 14.6K
13:50 66.95 67.00 66.90 67.00 14.0K
13:55 66.95 67.00 66.90 66.95 16.8K
14:00 66.90 66.95 66.90 66.90 16.6K
14:05 66.85 67.10 66.85 67.10 59.8K
14:10 67.15 67.15 67.10 67.15 23.0K
14:15 67.10 67.15 66.95 66.95 44.4K
14:20 66.90 66.90 66.85 66.90 32.8K
14:25 66.85 67.60 66.85 67.60 100.2K
14:30 67.60 68.15 67.10 67.15 257.8K
14:35 67.20 67.35 67.10 67.15 63.0K
14:40 67.10 67.15 66.90 66.95 53.6K
14:45 67.00 67.00 66.95 67.00 29.8K
14:50 66.95 66.95 66.85 66.85 72.4K
14:55 66.80 66.85 66.80 66.80 54.8K
15:00 66.85 66.85 66.80 66.85 35.4K
15:05 66.90 66.95 66.90 66.95 19.8K
15:10 66.90 67.00 66.90 67.00 25.8K
15:15 66.90 67.00 66.80 66.80 77.0K
15:20 66.85 66.90 66.80 66.85 47.6K
15:25 66.90 66.95 66.85 66.95 21.0K
15:30 66.85 66.90 66.85 66.85 26.2K
15:35 66.90 66.90 66.85 66.90 12.2K
15:40 66.85 66.90 66.85 66.85 78.0K
15:45 66.90 66.90 66.85 66.85 52.8K
15:50 66.90 66.90 66.80 66.80 130.2K
15:55 66.75 66.75 66.60 66.65 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available