Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.35 67.25 66.30 67.00 108.4K
09:35 67.05 67.35 66.60 67.35 98.0K
09:40 67.40 67.80 67.05 67.15 135.6K
09:45 67.20 67.35 67.00 67.10 73.6K
09:50 67.05 67.15 66.95 67.15 67.6K
09:55 67.20 67.25 67.15 67.15 27.2K
10:00 67.10 67.15 66.85 67.10 58.2K
10:05 67.05 67.10 66.60 66.75 55.8K
10:10 66.90 66.90 66.65 66.65 41.2K
10:15 66.60 66.90 66.60 66.80 40.0K
10:20 66.85 66.85 66.60 66.60 34.4K
10:25 66.65 66.85 66.60 66.85 25.0K
10:30 66.80 66.80 66.65 66.80 24.8K
10:35 66.80 66.80 66.70 66.75 13.4K
10:40 66.80 66.80 66.60 66.65 36.6K
10:45 66.60 66.60 66.50 66.50 27.8K
10:50 66.65 66.65 66.30 66.45 85.8K
10:55 66.50 66.50 66.30 66.45 38.4K
11:00 66.40 66.45 66.20 66.20 55.8K
11:05 66.15 66.45 66.15 66.40 34.0K
11:10 66.45 66.45 66.35 66.40 25.0K
11:15 66.45 66.45 66.25 66.30 54.8K
11:20 66.25 66.35 66.25 66.35 19.4K
11:25 66.45 66.65 66.30 66.45 102.0K
11:30 66.50 67.00 66.50 66.90 43.2K
11:35 67.10 67.10 66.80 67.00 56.2K
11:40 67.05 67.25 66.95 67.00 64.2K
11:45 66.95 66.95 66.95 66.95 2.8K
11:50 66.90 66.95 66.75 66.95 24.0K
11:55 66.90 66.90 66.80 66.90 10.6K
13:00 66.90 66.90 66.85 66.85 18.2K
13:05 66.80 67.10 66.80 67.10 59.6K
13:10 67.05 67.10 66.95 67.00 11.6K
13:15 67.05 67.10 67.00 67.05 17.6K
13:20 67.00 67.05 66.90 67.00 26.2K
13:25 66.90 66.95 66.80 66.80 22.8K
13:30 66.85 66.90 66.85 66.85 5.4K
13:35 66.90 66.90 66.85 66.90 6.4K
13:40 66.95 66.95 66.90 66.95 3.4K
13:45 66.90 66.95 66.80 66.80 12.0K
13:50 66.85 66.85 66.80 66.80 10.4K
13:55 66.75 66.80 66.75 66.80 11.4K
14:00 66.85 66.90 66.85 66.90 6.6K
14:05 66.85 66.85 66.80 66.85 8.4K
14:10 66.75 66.80 66.70 66.70 21.0K
14:15 66.65 66.65 66.60 66.65 27.4K
14:20 66.70 66.70 66.65 66.65 4.0K
14:25 66.70 66.85 66.70 66.80 13.4K
14:30 66.75 66.85 66.70 66.80 5.6K
14:35 66.75 66.80 66.75 66.80 5.0K
14:40 66.85 66.85 66.80 66.80 5.4K
14:45 66.85 66.95 66.85 66.95 19.8K
14:50 66.90 67.00 66.90 67.00 17.0K
14:55 66.95 67.00 66.95 66.95 12.8K
15:00 67.00 67.00 66.95 66.95 4.4K
15:05 67.00 67.00 67.00 67.00 15.0K
15:10 66.95 67.00 66.90 67.00 31.6K
15:20 66.95 67.00 66.95 67.00 6.8K
15:25 66.95 66.95 66.90 66.90 43.2K
15:30 66.85 66.90 66.85 66.90 1.2K
15:35 66.95 66.95 66.90 66.95 18.0K
15:40 66.90 66.95 66.90 66.95 22.0K
15:45 66.90 66.90 66.80 66.85 10.6K
15:50 66.80 66.85 66.80 66.85 11.8K
15:55 66.80 67.00 66.80 67.00 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available