63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.40 | 67.50 | 66.45 | 66.90 | 74.4K |
| 09:35 | 66.70 | 67.05 | 66.55 | 66.95 | 59.6K |
| 09:40 | 66.90 | 67.00 | 66.70 | 67.00 | 35.8K |
| 09:45 | 66.85 | 67.00 | 66.60 | 66.70 | 70.6K |
| 09:50 | 66.75 | 66.75 | 66.50 | 66.60 | 37.2K |
| 09:55 | 66.55 | 66.65 | 66.50 | 66.50 | 65.8K |
| 10:00 | 66.55 | 66.60 | 66.50 | 66.50 | 63.8K |
| 10:05 | 66.55 | 66.55 | 66.00 | 66.00 | 93.2K |
| 10:10 | 66.05 | 66.30 | 66.05 | 66.25 | 48.0K |
| 10:15 | 66.30 | 66.30 | 66.10 | 66.10 | 42.8K |
| 10:20 | 66.15 | 66.35 | 66.10 | 66.35 | 33.8K |
| 10:25 | 66.40 | 66.60 | 66.20 | 66.20 | 27.4K |
| 10:30 | 66.30 | 66.45 | 66.10 | 66.15 | 35.8K |
| 10:35 | 66.15 | 66.30 | 66.15 | 66.20 | 15.0K |
| 10:40 | 66.15 | 66.20 | 66.00 | 66.00 | 79.2K |
| 10:45 | 66.00 | 66.25 | 66.00 | 66.25 | 75.2K |
| 10:50 | 66.20 | 66.25 | 66.15 | 66.20 | 20.0K |
| 10:55 | 66.25 | 66.25 | 66.20 | 66.25 | 21.6K |
| 11:05 | 66.20 | 66.30 | 66.15 | 66.15 | 25.4K |
| 11:10 | 66.10 | 66.20 | 66.10 | 66.20 | 15.2K |
| 11:15 | 66.30 | 66.45 | 66.30 | 66.30 | 21.6K |
| 11:20 | 66.35 | 66.35 | 66.10 | 66.20 | 38.6K |
| 11:25 | 66.15 | 66.20 | 66.15 | 66.15 | 5.6K |
| 11:30 | 66.20 | 66.20 | 66.20 | 66.20 | 3.6K |
| 11:35 | 66.25 | 66.25 | 66.25 | 66.25 | 4.4K |
| 11:40 | 66.20 | 66.30 | 66.20 | 66.30 | 4.8K |
| 11:45 | 66.35 | 66.35 | 66.30 | 66.35 | 4.2K |
| 11:50 | 66.30 | 66.30 | 66.20 | 66.20 | 9.6K |
| 11:55 | 66.25 | 66.25 | 66.20 | 66.20 | 2.8K |
| 13:00 | 66.15 | 66.30 | 66.10 | 66.30 | 16.0K |
| 13:05 | 66.25 | 66.80 | 66.25 | 66.60 | 68.2K |
| 13:10 | 66.70 | 66.70 | 66.55 | 66.60 | 19.4K |
| 13:15 | 66.65 | 67.00 | 66.65 | 66.85 | 106.6K |
| 13:20 | 66.80 | 66.90 | 66.80 | 66.85 | 21.2K |
| 13:25 | 66.80 | 66.85 | 66.80 | 66.85 | 4.2K |
| 13:30 | 66.80 | 66.80 | 66.60 | 66.65 | 10.6K |
| 13:35 | 66.70 | 66.70 | 66.55 | 66.60 | 10.4K |
| 13:40 | 66.70 | 66.70 | 66.60 | 66.70 | 6.2K |
| 13:45 | 66.75 | 66.80 | 66.75 | 66.75 | 6.2K |
| 13:50 | 66.70 | 66.70 | 66.60 | 66.65 | 11.0K |
| 13:55 | 66.75 | 66.80 | 66.65 | 66.65 | 15.0K |
| 14:00 | 66.70 | 66.70 | 66.55 | 66.55 | 19.6K |
| 14:05 | 66.50 | 66.50 | 66.35 | 66.45 | 13.8K |
| 14:10 | 66.40 | 66.45 | 66.40 | 66.40 | 5.4K |
| 14:15 | 66.35 | 66.35 | 66.30 | 66.30 | 9.2K |
| 14:20 | 66.35 | 66.35 | 66.30 | 66.35 | 24.2K |
| 14:25 | 66.30 | 66.30 | 66.30 | 66.30 | 10.4K |
| 14:30 | 66.35 | 66.35 | 66.30 | 66.35 | 2.6K |
| 14:35 | 66.30 | 66.35 | 66.30 | 66.30 | 6.0K |
| 14:40 | 66.35 | 66.35 | 66.25 | 66.30 | 16.8K |
| 14:45 | 66.25 | 66.25 | 66.20 | 66.25 | 18.8K |
| 14:50 | 66.20 | 66.25 | 66.20 | 66.25 | 19.2K |
| 14:55 | 66.30 | 66.30 | 66.20 | 66.30 | 11.0K |
| 15:00 | 66.25 | 66.30 | 66.25 | 66.25 | 11.2K |
| 15:05 | 66.30 | 66.30 | 66.25 | 66.30 | 2.4K |
| 15:10 | 66.25 | 66.30 | 66.15 | 66.15 | 19.4K |
| 15:15 | 66.20 | 66.20 | 66.15 | 66.20 | 20.6K |
| 15:20 | 66.15 | 66.20 | 66.15 | 66.15 | 8.6K |
| 15:25 | 66.20 | 66.20 | 66.20 | 66.20 | 6.4K |
| 15:30 | 66.15 | 66.25 | 66.15 | 66.20 | 12.0K |
| 15:35 | 66.15 | 66.20 | 66.15 | 66.20 | 5.8K |
| 15:40 | 66.15 | 66.20 | 66.15 | 66.15 | 20.0K |
| 15:45 | 66.10 | 66.20 | 66.10 | 66.20 | 18.2K |
| 15:50 | 66.25 | 66.25 | 66.20 | 66.20 | 16.2K |
| 15:55 | 66.15 | 66.25 | 66.10 | 66.25 | 64.0K |