63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.10 | 67.35 | 66.35 | 66.40 | 75.2K |
| 09:35 | 66.45 | 66.45 | 66.00 | 66.15 | 97.0K |
| 09:40 | 66.10 | 66.65 | 66.00 | 66.50 | 45.4K |
| 09:45 | 66.60 | 66.60 | 66.25 | 66.25 | 15.8K |
| 09:50 | 66.35 | 66.35 | 66.00 | 66.05 | 41.4K |
| 09:55 | 66.00 | 66.05 | 66.00 | 66.05 | 43.4K |
| 10:00 | 66.00 | 66.05 | 65.85 | 65.85 | 44.8K |
| 10:05 | 65.65 | 65.65 | 64.65 | 64.90 | 184.6K |
| 10:10 | 64.90 | 65.70 | 64.90 | 65.55 | 57.4K |
| 10:15 | 65.20 | 65.50 | 65.20 | 65.40 | 16.6K |
| 10:20 | 65.35 | 65.35 | 65.25 | 65.25 | 20.0K |
| 10:25 | 65.20 | 65.45 | 65.00 | 65.45 | 29.2K |
| 10:30 | 65.50 | 65.70 | 65.35 | 65.70 | 30.4K |
| 10:35 | 65.55 | 65.70 | 65.45 | 65.50 | 21.2K |
| 10:40 | 65.45 | 65.50 | 65.20 | 65.20 | 28.6K |
| 10:45 | 65.25 | 65.30 | 65.20 | 65.30 | 29.2K |
| 10:50 | 65.25 | 65.30 | 65.15 | 65.15 | 13.8K |
| 10:55 | 65.10 | 65.10 | 65.00 | 65.10 | 31.8K |
| 11:00 | 65.20 | 65.30 | 64.95 | 65.00 | 19.6K |
| 11:05 | 64.95 | 64.95 | 64.80 | 64.85 | 36.6K |
| 11:10 | 64.90 | 65.10 | 64.90 | 65.10 | 33.2K |
| 11:20 | 65.00 | 65.05 | 65.00 | 65.00 | 60.2K |
| 11:25 | 64.90 | 64.90 | 64.80 | 64.80 | 5.6K |
| 11:30 | 64.85 | 64.95 | 64.85 | 64.90 | 7.2K |
| 11:35 | 64.95 | 64.95 | 64.90 | 64.90 | 5.6K |
| 11:40 | 64.85 | 64.90 | 64.85 | 64.90 | 42.4K |
| 11:50 | 64.85 | 64.90 | 64.80 | 64.80 | 13.2K |
| 11:55 | 64.75 | 64.75 | 64.65 | 64.75 | 27.6K |
| 13:00 | 64.75 | 64.85 | 64.70 | 64.85 | 11.6K |
| 13:05 | 64.90 | 65.05 | 64.90 | 65.05 | 21.8K |
| 13:10 | 65.10 | 65.10 | 64.90 | 64.95 | 2.8K |
| 13:15 | 65.00 | 65.05 | 64.85 | 64.85 | 15.6K |
| 13:20 | 64.95 | 64.95 | 64.85 | 64.90 | 3.0K |
| 13:25 | 64.85 | 64.85 | 64.75 | 64.80 | 22.4K |
| 13:30 | 64.75 | 64.75 | 64.60 | 64.65 | 33.2K |
| 13:35 | 64.70 | 64.70 | 64.60 | 64.60 | 57.0K |
| 13:40 | 64.55 | 64.55 | 64.45 | 64.50 | 45.3K |
| 13:45 | 64.45 | 64.50 | 64.30 | 64.30 | 32.4K |
| 13:50 | 64.25 | 64.25 | 64.00 | 64.15 | 74.4K |
| 13:55 | 64.25 | 64.45 | 64.20 | 64.45 | 23.0K |
| 14:05 | 64.50 | 64.60 | 64.30 | 64.30 | 12.6K |
| 14:10 | 64.25 | 64.25 | 64.10 | 64.20 | 26.2K |
| 14:15 | 64.30 | 64.30 | 64.05 | 64.05 | 27.8K |
| 14:20 | 64.10 | 64.10 | 64.00 | 64.05 | 41.0K |
| 14:25 | 64.00 | 64.05 | 64.00 | 64.05 | 28.4K |
| 14:30 | 64.05 | 64.10 | 64.00 | 64.10 | 39.6K |
| 14:35 | 64.05 | 64.05 | 63.80 | 63.85 | 57.1K |
| 14:40 | 63.80 | 63.80 | 63.05 | 63.50 | 137.9K |
| 14:45 | 63.45 | 63.45 | 63.10 | 63.30 | 50.2K |
| 14:50 | 63.45 | 63.45 | 63.25 | 63.40 | 22.2K |
| 14:55 | 63.40 | 63.40 | 63.20 | 63.30 | 41.6K |
| 15:00 | 63.35 | 63.35 | 63.25 | 63.25 | 24.4K |
| 15:05 | 63.20 | 63.30 | 63.15 | 63.15 | 57.4K |
| 15:10 | 63.20 | 63.20 | 63.10 | 63.10 | 36.8K |
| 15:15 | 63.05 | 63.15 | 63.00 | 63.10 | 61.8K |
| 15:20 | 63.05 | 63.15 | 63.05 | 63.10 | 23.0K |
| 15:25 | 63.15 | 63.15 | 63.05 | 63.05 | 29.6K |
| 15:30 | 63.10 | 63.10 | 63.00 | 63.00 | 39.8K |
| 15:35 | 63.00 | 63.05 | 62.85 | 62.85 | 101.0K |
| 15:40 | 62.80 | 62.85 | 62.55 | 62.55 | 80.6K |
| 15:45 | 62.50 | 62.55 | 62.35 | 62.40 | 55.6K |
| 15:50 | 62.35 | 62.80 | 62.35 | 62.80 | 120.3K |
| 15:55 | 62.75 | 63.05 | 62.50 | 62.55 | 133.6K |