Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.05 61.60 60.95 61.35 94.2K
09:35 61.30 61.35 60.90 60.90 99.2K
09:40 61.00 61.00 60.15 60.20 70.0K
09:45 60.25 60.25 59.30 59.50 89.8K
09:50 59.45 59.70 59.00 59.05 163.6K
09:55 59.05 59.15 58.55 59.10 217.9K
10:00 59.00 59.15 58.85 58.90 117.8K
10:05 58.85 59.20 58.85 59.20 42.2K
10:10 59.30 59.65 59.25 59.50 68.0K
10:15 59.55 59.60 59.50 59.50 25.6K
10:20 59.60 59.80 59.35 59.45 44.0K
10:25 59.35 59.80 59.35 59.50 19.6K
10:30 59.70 60.10 59.50 60.05 88.2K
10:35 60.00 60.50 59.95 60.35 55.8K
10:40 60.30 60.70 60.25 60.70 43.8K
10:45 60.75 60.75 60.55 60.55 33.3K
10:50 60.50 60.80 60.50 60.60 43.8K
10:55 60.80 62.80 60.80 62.80 341.0K
11:00 62.45 62.75 61.50 61.55 182.0K
11:05 61.60 62.30 61.60 61.95 114.4K
11:10 61.85 61.85 61.20 61.30 101.0K
11:15 61.25 61.45 61.10 61.45 28.0K
11:20 61.40 61.45 61.30 61.30 44.4K
11:25 61.35 61.40 61.15 61.20 20.2K
11:30 61.25 61.35 61.25 61.35 4.6K
11:35 61.30 61.30 61.20 61.20 4.2K
11:40 61.15 61.20 61.15 61.20 9.6K
11:45 61.05 61.35 61.00 61.30 10.8K
11:50 61.10 61.20 61.10 61.20 3.2K
11:55 61.25 61.50 61.20 61.50 23.2K
13:00 61.35 61.55 61.00 61.00 24.4K
13:05 61.05 61.55 61.05 61.55 14.2K
13:10 61.60 61.90 61.60 61.80 45.0K
13:15 61.75 61.85 61.65 61.80 23.2K
13:20 61.70 61.85 61.70 61.80 26.8K
13:25 61.75 61.75 61.50 61.50 32.0K
13:30 61.55 61.95 61.55 61.95 26.2K
13:35 61.85 61.95 61.80 61.95 26.0K
13:40 61.90 61.90 61.55 61.65 26.8K
13:45 61.60 61.60 61.40 61.40 11.4K
13:50 61.35 61.50 61.35 61.35 16.0K
13:55 61.40 61.60 61.40 61.60 12.8K
14:00 61.55 61.55 61.40 61.45 4.4K
14:05 61.35 61.65 61.35 61.65 11.8K
14:10 61.70 61.75 61.30 61.40 8.2K
14:15 61.30 61.30 61.20 61.25 16.8K
14:20 61.30 61.60 61.30 61.40 12.8K
14:25 61.45 61.45 61.45 61.45 0.4K
14:30 61.50 61.70 61.45 61.70 18.6K
14:35 61.75 61.90 61.60 61.70 59.0K
14:40 61.65 61.65 61.65 61.65 2.6K
14:45 61.55 61.60 61.50 61.50 5.4K
14:50 61.55 61.55 61.55 61.55 12.2K
14:55 61.50 61.55 61.50 61.55 4.0K
15:00 61.60 61.80 61.60 61.60 37.6K
15:05 61.65 61.65 61.60 61.60 2.4K
15:10 61.65 61.65 61.65 61.65 2.8K
15:15 61.60 61.60 61.55 61.55 10.0K
15:20 61.50 61.55 61.50 61.50 8.2K
15:25 61.40 61.50 61.35 61.35 13.0K
15:30 61.30 61.30 61.15 61.15 21.8K
15:35 61.10 61.35 61.10 61.35 4.4K
15:40 61.25 61.25 60.85 60.95 33.4K
15:45 60.80 61.15 60.80 61.15 41.6K
15:50 61.20 61.20 60.85 61.15 31.6K
15:55 61.10 61.50 60.95 61.35 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available