Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.25 61.50 60.80 61.20 51.0K
09:35 61.25 61.50 61.00 61.50 85.8K
09:40 61.55 61.80 61.55 61.55 26.2K
09:45 61.65 61.70 61.55 61.65 22.8K
09:50 61.60 61.60 61.35 61.40 15.4K
09:55 61.35 61.40 61.30 61.40 30.6K
10:00 61.35 61.35 61.05 61.20 27.8K
10:05 61.15 61.15 60.65 60.70 86.2K
10:10 60.65 60.65 60.40 60.60 47.0K
10:15 60.60 60.75 60.60 60.75 82.4K
10:20 60.80 61.00 60.80 60.95 37.5K
10:25 61.00 61.15 61.00 61.05 13.8K
10:30 61.00 61.00 60.85 60.90 15.8K
10:35 60.85 60.85 60.75 60.75 15.0K
10:40 60.90 60.90 60.90 60.90 17.8K
10:45 61.00 61.40 61.00 61.40 26.6K
10:50 61.45 61.45 61.15 61.15 16.0K
10:55 61.10 61.25 61.10 61.25 16.0K
11:00 61.20 61.20 61.15 61.15 6.6K
11:05 61.05 61.05 61.00 61.00 30.4K
11:10 60.90 61.00 60.70 60.70 30.6K
11:15 60.75 60.80 60.70 60.75 51.0K
11:20 60.70 60.70 60.45 60.45 61.8K
11:25 60.50 60.55 60.45 60.55 100.8K
11:30 60.60 60.95 60.55 60.85 39.4K
11:35 60.90 60.95 60.80 60.90 23.8K
11:40 60.80 60.95 60.80 60.90 16.8K
11:45 60.95 60.95 60.80 60.80 9.8K
11:50 60.75 60.80 60.60 60.80 17.2K
11:55 60.75 60.85 60.75 60.85 1.8K
13:00 60.90 61.10 60.90 61.10 26.8K
13:05 61.05 61.05 60.90 60.95 14.6K
13:10 60.90 60.95 60.75 60.95 32.4K
13:15 61.05 61.40 61.05 61.40 54.4K
13:20 61.35 61.35 61.05 61.35 43.0K
13:25 61.30 61.30 61.20 61.20 6.8K
13:30 61.15 61.20 61.00 61.15 7.6K
13:35 61.20 61.20 61.10 61.10 8.6K
13:40 61.05 61.30 61.00 61.30 15.0K
13:45 61.20 61.30 61.05 61.05 17.8K
13:50 61.00 61.10 61.00 61.10 26.8K
13:55 61.20 61.20 61.00 61.00 11.2K
14:00 61.10 61.10 61.00 61.00 5.0K
14:05 61.05 61.05 60.85 60.85 17.6K
14:10 60.80 61.05 60.80 61.05 15.2K
14:15 61.00 61.00 60.85 60.85 8.4K
14:20 60.75 60.75 60.50 60.55 98.8K
14:25 60.60 60.85 60.60 60.80 195.2K
14:30 60.85 61.00 60.85 61.00 12.0K
14:35 60.90 61.00 60.85 60.85 8.8K
14:40 60.80 60.90 60.70 60.90 13.8K
14:45 60.85 60.90 60.85 60.85 7.4K
14:50 60.90 60.90 60.85 60.85 11.4K
14:55 60.80 60.90 60.70 60.90 30.6K
15:00 61.00 61.25 61.00 61.20 29.6K
15:05 61.25 61.25 61.00 61.00 23.0K
15:10 60.95 61.00 60.90 61.00 9.6K
15:15 61.05 61.15 61.05 61.15 5.8K
15:20 61.05 61.10 61.05 61.10 4.2K
15:25 61.05 61.10 61.05 61.10 2.2K
15:30 61.05 61.10 61.05 61.05 8.2K
15:35 61.00 61.05 61.00 61.05 8.0K
15:40 61.00 61.05 60.95 61.00 16.8K
15:45 61.10 61.10 61.00 61.10 4.6K
15:50 61.00 61.00 60.90 60.90 42.4K
15:55 60.95 61.00 60.90 60.95 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available