Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 57.25 57.25 56.10 56.70 183.6K
09:35 56.80 57.40 56.75 57.40 104.4K
09:40 57.45 57.50 56.65 56.80 73.0K
09:45 56.75 57.00 56.50 56.90 97.4K
09:50 57.00 57.15 56.90 57.15 139.8K
09:55 57.20 57.20 56.90 56.90 29.4K
10:00 56.95 56.95 56.70 56.75 59.4K
10:05 56.80 57.00 56.75 56.75 42.2K
10:10 56.80 56.80 56.55 56.60 33.2K
10:15 56.55 56.60 56.50 56.60 95.8K
10:20 56.50 56.65 56.50 56.60 39.8K
10:25 56.65 56.70 56.55 56.60 22.4K
10:30 56.70 56.70 56.60 56.60 26.2K
10:35 56.55 56.55 56.55 56.55 3.6K
10:40 56.55 56.55 56.45 56.50 34.0K
10:45 56.55 56.60 56.50 56.60 15.4K
10:50 56.70 56.75 56.55 56.65 8.8K
10:55 56.75 56.90 56.75 56.90 27.8K
11:00 56.95 57.45 56.80 57.30 100.0K
11:05 57.25 57.30 56.80 56.90 32.2K
11:10 56.85 56.85 56.85 56.85 3.8K
11:15 56.90 56.90 56.80 56.80 7.0K
11:20 56.95 56.95 56.70 56.70 18.4K
11:25 56.80 56.95 56.70 56.95 24.4K
11:30 56.95 56.95 56.85 56.95 8.8K
11:35 56.85 57.20 56.75 56.95 178.0K
11:40 56.90 57.00 56.80 56.90 31.4K
11:45 56.90 57.20 56.90 57.00 6.0K
11:50 57.05 57.10 57.05 57.05 5.8K
11:55 57.00 57.30 57.00 57.15 26.2K
13:00 57.20 57.45 57.20 57.25 43.2K
13:05 57.35 58.55 57.30 58.25 255.0K
13:10 58.30 58.30 57.90 57.90 52.4K
13:15 57.85 57.90 57.60 57.85 29.5K
13:20 57.80 58.00 57.80 58.00 16.8K
13:25 58.00 58.10 57.90 57.90 23.6K
13:30 57.90 57.90 57.80 57.80 15.0K
13:35 57.75 57.80 57.70 57.75 14.8K
13:40 57.70 58.10 57.70 58.00 28.4K
13:45 57.95 57.95 57.85 57.85 17.6K
13:50 57.80 58.00 57.80 58.00 11.8K
13:55 58.00 58.00 57.80 58.00 11.6K
14:00 58.00 58.00 57.75 57.75 4.6K
14:05 57.80 57.80 57.70 57.70 4.6K
14:10 57.70 57.70 57.50 57.60 21.2K
14:15 57.65 57.80 57.60 57.60 9.4K
14:20 57.55 57.75 57.55 57.70 7.6K
14:25 57.65 57.70 57.60 57.70 5.0K
14:30 57.75 57.75 57.60 57.70 18.0K
14:35 57.75 57.75 57.65 57.65 8.0K
14:40 57.65 57.70 57.55 57.55 7.0K
14:45 57.60 57.70 57.55 57.55 17.4K
14:50 57.55 57.70 57.50 57.70 12.4K
14:55 57.65 57.70 57.60 57.70 12.4K
15:00 57.75 57.90 57.75 57.90 3.2K
15:05 57.85 57.95 57.80 57.95 17.6K
15:10 58.00 58.25 58.00 58.10 69.2K
15:15 58.00 58.15 57.95 58.10 38.2K
15:20 58.05 58.05 58.00 58.00 10.4K
15:25 57.95 58.00 57.80 57.85 25.2K
15:30 57.80 57.90 57.75 57.85 37.4K
15:35 57.90 58.00 57.90 58.00 5.6K
15:40 57.95 57.95 57.70 57.70 20.0K
15:45 57.75 57.75 57.65 57.70 15.8K
15:50 57.75 57.85 57.70 57.85 21.4K
15:55 57.90 57.95 57.80 57.90 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available