63.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 57.25 | 57.25 | 56.10 | 56.70 | 183.6K |
09:35 | 56.80 | 57.40 | 56.75 | 57.40 | 104.4K |
09:40 | 57.45 | 57.50 | 56.65 | 56.80 | 73.0K |
09:45 | 56.75 | 57.00 | 56.50 | 56.90 | 97.4K |
09:50 | 57.00 | 57.15 | 56.90 | 57.15 | 139.8K |
09:55 | 57.20 | 57.20 | 56.90 | 56.90 | 29.4K |
10:00 | 56.95 | 56.95 | 56.70 | 56.75 | 59.4K |
10:05 | 56.80 | 57.00 | 56.75 | 56.75 | 42.2K |
10:10 | 56.80 | 56.80 | 56.55 | 56.60 | 33.2K |
10:15 | 56.55 | 56.60 | 56.50 | 56.60 | 95.8K |
10:20 | 56.50 | 56.65 | 56.50 | 56.60 | 39.8K |
10:25 | 56.65 | 56.70 | 56.55 | 56.60 | 22.4K |
10:30 | 56.70 | 56.70 | 56.60 | 56.60 | 26.2K |
10:35 | 56.55 | 56.55 | 56.55 | 56.55 | 3.6K |
10:40 | 56.55 | 56.55 | 56.45 | 56.50 | 34.0K |
10:45 | 56.55 | 56.60 | 56.50 | 56.60 | 15.4K |
10:50 | 56.70 | 56.75 | 56.55 | 56.65 | 8.8K |
10:55 | 56.75 | 56.90 | 56.75 | 56.90 | 27.8K |
11:00 | 56.95 | 57.45 | 56.80 | 57.30 | 100.0K |
11:05 | 57.25 | 57.30 | 56.80 | 56.90 | 32.2K |
11:10 | 56.85 | 56.85 | 56.85 | 56.85 | 3.8K |
11:15 | 56.90 | 56.90 | 56.80 | 56.80 | 7.0K |
11:20 | 56.95 | 56.95 | 56.70 | 56.70 | 18.4K |
11:25 | 56.80 | 56.95 | 56.70 | 56.95 | 24.4K |
11:30 | 56.95 | 56.95 | 56.85 | 56.95 | 8.8K |
11:35 | 56.85 | 57.20 | 56.75 | 56.95 | 178.0K |
11:40 | 56.90 | 57.00 | 56.80 | 56.90 | 31.4K |
11:45 | 56.90 | 57.20 | 56.90 | 57.00 | 6.0K |
11:50 | 57.05 | 57.10 | 57.05 | 57.05 | 5.8K |
11:55 | 57.00 | 57.30 | 57.00 | 57.15 | 26.2K |
13:00 | 57.20 | 57.45 | 57.20 | 57.25 | 43.2K |
13:05 | 57.35 | 58.55 | 57.30 | 58.25 | 255.0K |
13:10 | 58.30 | 58.30 | 57.90 | 57.90 | 52.4K |
13:15 | 57.85 | 57.90 | 57.60 | 57.85 | 29.5K |
13:20 | 57.80 | 58.00 | 57.80 | 58.00 | 16.8K |
13:25 | 58.00 | 58.10 | 57.90 | 57.90 | 23.6K |
13:30 | 57.90 | 57.90 | 57.80 | 57.80 | 15.0K |
13:35 | 57.75 | 57.80 | 57.70 | 57.75 | 14.8K |
13:40 | 57.70 | 58.10 | 57.70 | 58.00 | 28.4K |
13:45 | 57.95 | 57.95 | 57.85 | 57.85 | 17.6K |
13:50 | 57.80 | 58.00 | 57.80 | 58.00 | 11.8K |
13:55 | 58.00 | 58.00 | 57.80 | 58.00 | 11.6K |
14:00 | 58.00 | 58.00 | 57.75 | 57.75 | 4.6K |
14:05 | 57.80 | 57.80 | 57.70 | 57.70 | 4.6K |
14:10 | 57.70 | 57.70 | 57.50 | 57.60 | 21.2K |
14:15 | 57.65 | 57.80 | 57.60 | 57.60 | 9.4K |
14:20 | 57.55 | 57.75 | 57.55 | 57.70 | 7.6K |
14:25 | 57.65 | 57.70 | 57.60 | 57.70 | 5.0K |
14:30 | 57.75 | 57.75 | 57.60 | 57.70 | 18.0K |
14:35 | 57.75 | 57.75 | 57.65 | 57.65 | 8.0K |
14:40 | 57.65 | 57.70 | 57.55 | 57.55 | 7.0K |
14:45 | 57.60 | 57.70 | 57.55 | 57.55 | 17.4K |
14:50 | 57.55 | 57.70 | 57.50 | 57.70 | 12.4K |
14:55 | 57.65 | 57.70 | 57.60 | 57.70 | 12.4K |
15:00 | 57.75 | 57.90 | 57.75 | 57.90 | 3.2K |
15:05 | 57.85 | 57.95 | 57.80 | 57.95 | 17.6K |
15:10 | 58.00 | 58.25 | 58.00 | 58.10 | 69.2K |
15:15 | 58.00 | 58.15 | 57.95 | 58.10 | 38.2K |
15:20 | 58.05 | 58.05 | 58.00 | 58.00 | 10.4K |
15:25 | 57.95 | 58.00 | 57.80 | 57.85 | 25.2K |
15:30 | 57.80 | 57.90 | 57.75 | 57.85 | 37.4K |
15:35 | 57.90 | 58.00 | 57.90 | 58.00 | 5.6K |
15:40 | 57.95 | 57.95 | 57.70 | 57.70 | 20.0K |
15:45 | 57.75 | 57.75 | 57.65 | 57.70 | 15.8K |
15:50 | 57.75 | 57.85 | 57.70 | 57.85 | 21.4K |
15:55 | 57.90 | 57.95 | 57.80 | 57.90 | 49.6K |