Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.85 61.45 58.85 60.80 779.6K
09:35 60.85 62.35 60.85 61.95 1,038.6K
09:40 61.90 62.60 61.75 61.80 617.4K
09:45 61.85 62.60 61.50 62.40 322.2K
09:50 62.40 63.05 62.20 62.50 523.4K
09:55 62.50 62.75 62.20 62.60 154.8K
10:00 62.55 62.60 62.15 62.50 95.6K
10:05 62.35 62.90 62.25 62.65 155.0K
10:10 62.70 62.70 62.25 62.25 49.2K
10:15 62.30 62.70 62.25 62.60 51.4K
10:20 62.60 62.60 62.30 62.50 63.4K
10:25 62.60 62.85 62.50 62.70 80.8K
10:30 62.70 62.70 62.20 62.20 58.2K
10:35 62.15 62.20 61.65 61.65 176.8K
10:40 61.60 62.05 61.50 61.55 196.2K
10:45 61.55 62.25 61.50 62.20 68.4K
10:50 62.30 62.55 62.20 62.55 107.8K
10:55 62.55 62.85 62.40 62.55 122.4K
11:00 62.50 62.60 62.50 62.50 26.8K
11:05 62.45 62.55 62.40 62.40 14.6K
11:10 62.50 62.50 62.45 62.45 7.2K
11:15 62.25 62.35 62.20 62.30 16.6K
11:20 62.25 62.25 62.00 62.00 20.4K
11:25 62.05 62.50 62.05 62.50 30.6K
11:30 62.40 62.45 62.10 62.25 26.4K
11:35 62.20 62.30 62.10 62.30 6.4K
11:40 62.15 62.30 62.15 62.30 5.2K
11:45 62.25 62.35 62.15 62.25 12.8K
11:50 62.45 62.45 62.15 62.15 9.0K
11:55 62.10 62.40 62.10 62.40 17.4K
13:00 62.35 62.40 62.05 62.35 30.2K
13:05 62.30 62.65 62.20 62.45 47.8K
13:10 62.50 62.60 62.30 62.50 32.0K
13:15 62.40 62.40 62.10 62.10 21.6K
13:20 62.15 62.20 62.00 62.10 61.0K
13:25 62.15 62.15 62.10 62.15 28.4K
13:30 62.10 62.25 62.10 62.20 20.0K
13:35 62.15 62.15 62.00 62.10 20.2K
13:40 62.10 62.35 62.05 62.35 19.6K
13:45 62.30 62.45 62.25 62.25 18.0K
13:50 62.20 62.20 62.05 62.05 17.4K
13:55 62.10 62.20 62.10 62.20 20.0K
14:00 62.15 62.30 62.15 62.30 4.6K
14:05 62.25 62.30 62.20 62.20 15.6K
14:10 62.25 62.25 62.15 62.15 16.8K
14:15 62.10 62.10 62.00 62.05 26.0K
14:20 62.10 62.10 62.00 62.00 10.6K
14:25 62.05 62.05 61.70 61.70 58.2K
14:30 61.70 62.05 61.70 62.05 30.0K
14:35 62.10 62.20 62.05 62.15 28.0K
14:40 62.10 62.10 62.00 62.10 12.0K
14:45 62.05 62.30 62.05 62.15 31.0K
14:50 62.20 62.20 62.15 62.15 11.2K
14:55 62.10 62.25 62.10 62.25 35.6K
15:00 62.30 62.30 62.25 62.25 29.4K
15:05 62.20 62.60 62.20 62.50 100.8K
15:10 62.55 62.55 62.50 62.50 31.0K
15:15 62.45 62.45 62.20 62.25 21.4K
15:20 62.30 62.50 62.25 62.35 17.2K
15:25 62.30 62.35 61.75 61.75 105.8K
15:30 61.70 62.00 61.45 61.50 133.4K
15:35 61.45 61.75 61.45 61.60 54.4K
15:40 61.55 61.75 61.50 61.70 40.2K
15:45 61.65 61.70 61.65 61.70 41.8K
15:50 61.65 61.75 61.65 61.65 63.6K
15:55 61.70 61.70 61.50 61.60 160.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available