63.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.90 | 62.00 | 60.50 | 61.50 | 221.4K |
| 09:35 | 61.50 | 61.50 | 60.75 | 60.95 | 92.2K |
| 09:40 | 60.85 | 61.00 | 60.80 | 61.00 | 128.6K |
| 09:45 | 60.95 | 61.10 | 60.85 | 60.95 | 107.8K |
| 09:50 | 60.90 | 61.30 | 60.80 | 61.25 | 88.4K |
| 09:55 | 61.20 | 61.45 | 61.10 | 61.10 | 34.8K |
| 10:00 | 61.20 | 61.30 | 60.95 | 61.00 | 28.2K |
| 10:05 | 60.95 | 61.05 | 60.90 | 61.00 | 25.0K |
| 10:10 | 61.05 | 61.35 | 61.05 | 61.30 | 32.2K |
| 10:15 | 61.25 | 61.25 | 61.10 | 61.20 | 43.2K |
| 10:20 | 61.10 | 61.15 | 61.05 | 61.05 | 17.0K |
| 10:25 | 61.00 | 61.15 | 60.85 | 60.90 | 41.2K |
| 10:30 | 60.85 | 60.90 | 60.70 | 60.90 | 30.0K |
| 10:35 | 60.85 | 60.85 | 60.30 | 60.40 | 159.4K |
| 10:40 | 60.45 | 60.60 | 60.40 | 60.50 | 30.6K |
| 10:45 | 60.55 | 60.55 | 60.40 | 60.45 | 29.8K |
| 10:50 | 60.50 | 60.50 | 60.35 | 60.35 | 35.0K |
| 10:55 | 60.30 | 60.30 | 59.80 | 59.95 | 162.0K |
| 11:00 | 60.00 | 60.15 | 59.95 | 60.15 | 62.4K |
| 11:05 | 60.25 | 60.30 | 60.20 | 60.20 | 32.0K |
| 11:10 | 60.30 | 60.45 | 60.30 | 60.45 | 34.8K |
| 11:15 | 60.40 | 60.40 | 60.20 | 60.20 | 30.2K |
| 11:20 | 60.15 | 60.20 | 60.05 | 60.20 | 17.8K |
| 11:25 | 60.20 | 60.30 | 60.20 | 60.30 | 21.0K |
| 11:30 | 60.35 | 60.40 | 60.35 | 60.35 | 10.0K |
| 11:35 | 60.40 | 60.45 | 60.40 | 60.40 | 9.6K |
| 11:40 | 60.30 | 60.40 | 60.30 | 60.30 | 5.8K |
| 11:45 | 60.40 | 60.40 | 60.25 | 60.25 | 4.0K |
| 11:50 | 60.20 | 60.25 | 60.20 | 60.20 | 6.2K |
| 11:55 | 60.30 | 60.40 | 60.30 | 60.35 | 4.6K |
| 13:00 | 60.35 | 60.40 | 60.35 | 60.40 | 6.0K |
| 13:05 | 60.35 | 60.40 | 60.20 | 60.25 | 11.2K |
| 13:10 | 60.30 | 60.70 | 60.20 | 60.50 | 34.4K |
| 13:15 | 60.70 | 60.70 | 60.35 | 60.65 | 17.8K |
| 13:20 | 60.70 | 61.25 | 60.70 | 60.95 | 92.0K |
| 13:25 | 60.90 | 60.90 | 60.60 | 60.65 | 22.4K |
| 13:30 | 60.70 | 61.30 | 60.70 | 61.00 | 97.4K |
| 13:35 | 60.95 | 62.20 | 60.95 | 61.95 | 198.6K |
| 13:40 | 62.10 | 62.10 | 61.55 | 61.55 | 169.0K |
| 13:45 | 61.50 | 62.00 | 61.50 | 62.00 | 132.0K |
| 13:50 | 61.95 | 61.95 | 61.60 | 61.70 | 67.2K |
| 13:55 | 61.55 | 61.70 | 61.55 | 61.65 | 23.8K |
| 14:00 | 61.60 | 61.60 | 61.25 | 61.25 | 31.4K |
| 14:05 | 61.30 | 61.40 | 61.30 | 61.30 | 5.4K |
| 14:10 | 61.40 | 61.60 | 61.30 | 61.30 | 20.0K |
| 14:15 | 61.45 | 61.50 | 61.45 | 61.45 | 5.0K |
| 14:20 | 61.40 | 61.40 | 61.00 | 61.00 | 36.4K |
| 14:25 | 60.95 | 61.00 | 60.80 | 61.00 | 32.0K |
| 14:30 | 61.05 | 61.25 | 60.95 | 61.00 | 10.6K |
| 14:35 | 60.95 | 61.05 | 60.85 | 61.00 | 27.4K |
| 14:40 | 61.05 | 61.20 | 60.95 | 61.20 | 19.8K |
| 14:45 | 61.10 | 61.10 | 60.95 | 60.95 | 10.4K |
| 14:50 | 61.00 | 61.20 | 61.00 | 61.10 | 9.0K |
| 14:55 | 61.05 | 61.30 | 61.05 | 61.30 | 18.0K |
| 15:00 | 61.35 | 61.60 | 61.35 | 61.40 | 18.0K |
| 15:05 | 61.30 | 61.30 | 61.10 | 61.20 | 8.6K |
| 15:10 | 61.25 | 61.35 | 61.10 | 61.10 | 5.4K |
| 15:15 | 61.20 | 61.20 | 61.10 | 61.20 | 7.4K |
| 15:20 | 61.25 | 61.25 | 61.25 | 61.25 | 0.4K |
| 15:25 | 61.20 | 61.20 | 61.10 | 61.10 | 22.8K |
| 15:30 | 61.20 | 61.35 | 61.20 | 61.35 | 21.6K |
| 15:35 | 61.30 | 61.30 | 61.10 | 61.10 | 8.6K |
| 15:40 | 61.15 | 61.15 | 61.05 | 61.10 | 36.2K |
| 15:45 | 61.15 | 61.20 | 61.05 | 61.10 | 15.0K |
| 15:50 | 61.05 | 61.15 | 61.05 | 61.15 | 31.6K |
| 15:55 | 61.10 | 61.15 | 60.95 | 60.95 | 70.2K |