Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.10 61.45 60.55 60.75 46.4K
09:35 60.85 61.20 60.65 60.65 32.0K
09:40 60.70 61.25 60.70 60.80 23.8K
09:45 60.90 60.90 60.80 60.85 9.6K
09:50 60.80 60.80 60.60 60.65 47.2K
09:55 60.60 60.60 60.40 60.55 33.0K
10:00 60.50 60.50 60.25 60.45 47.4K
10:05 60.30 60.55 60.30 60.50 33.4K
10:10 60.60 60.60 60.30 60.45 21.0K
10:15 60.50 60.50 60.50 60.50 15.2K
10:20 60.45 60.45 60.35 60.35 10.4K
10:25 60.30 60.30 60.25 60.30 10.4K
10:30 60.20 60.25 60.10 60.15 22.4K
10:35 60.20 60.25 60.00 60.00 42.2K
10:40 60.05 60.15 60.05 60.15 9.4K
10:45 60.40 60.45 60.40 60.40 5.2K
10:50 60.30 60.80 60.30 60.70 35.8K
10:55 60.65 60.75 60.60 60.75 8.0K
11:00 60.60 60.60 60.60 60.60 14.8K
11:05 60.70 60.70 60.50 60.50 14.2K
11:15 60.55 60.55 60.55 60.55 4.2K
11:20 60.50 60.50 60.50 60.50 3.6K
11:30 60.55 60.60 60.55 60.55 1.6K
11:35 60.70 60.70 60.65 60.65 2.6K
11:40 60.75 60.75 60.65 60.70 11.2K
11:45 60.65 60.70 60.60 60.60 4.8K
11:50 60.55 60.55 60.55 60.55 0.2K
11:55 60.60 60.60 60.60 60.60 0.4K
13:00 60.55 60.55 60.40 60.40 16.6K
13:05 60.45 60.50 60.40 60.50 3.4K
13:10 60.45 60.45 60.45 60.45 10.0K
13:20 60.40 60.40 60.40 60.40 10.8K
13:25 60.45 60.45 60.45 60.45 0.2K
13:30 60.40 60.45 60.40 60.40 31.2K
13:35 60.45 60.45 60.45 60.45 1.6K
13:40 60.40 60.40 60.40 60.40 3.0K
13:45 60.35 60.35 60.25 60.25 5.0K
13:50 60.20 60.30 60.15 60.20 14.0K
13:55 60.10 60.15 60.05 60.05 16.2K
14:00 60.10 60.30 60.05 60.10 16.4K
14:05 60.05 60.25 60.00 60.00 55.4K
14:10 60.05 60.05 59.60 59.85 78.4K
14:15 59.80 59.85 59.40 59.60 56.2K
14:20 59.65 59.85 59.60 59.85 13.8K
14:25 59.85 60.00 59.85 59.95 10.4K
14:30 59.75 59.75 59.75 59.75 6.6K
14:35 59.95 59.95 59.85 59.95 6.0K
14:40 59.90 59.90 59.80 59.80 22.0K
14:45 59.85 59.85 59.80 59.85 8.2K
14:50 59.80 59.90 59.80 59.90 16.8K
14:55 59.85 59.90 59.85 59.90 3.0K
15:00 59.95 59.95 59.90 59.90 5.4K
15:05 59.85 59.85 59.75 59.80 13.2K
15:10 59.75 59.80 59.75 59.75 15.2K
15:15 59.70 59.70 59.60 59.60 15.2K
15:20 59.55 59.60 59.50 59.50 8.8K
15:25 59.55 59.60 59.50 59.50 20.6K
15:30 59.55 59.55 59.50 59.50 5.4K
15:35 59.55 59.55 59.45 59.50 17.6K
15:40 59.50 59.55 59.45 59.45 13.8K
15:45 59.45 59.45 59.40 59.40 30.6K
15:50 59.45 59.45 59.15 59.15 44.0K
15:55 59.20 59.35 59.15 59.20 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available