Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 60.40 60.00 60.10 69.6K
09:35 60.05 60.05 59.25 59.30 44.6K
09:40 59.25 59.80 59.20 59.80 43.4K
09:45 59.90 59.90 59.35 59.50 36.6K
09:50 59.60 59.65 59.40 59.65 50.0K
09:55 59.60 59.60 59.50 59.55 21.6K
10:00 59.50 59.70 59.50 59.70 29.8K
10:05 59.65 59.85 59.65 59.85 22.2K
10:10 59.80 60.00 59.80 59.80 42.8K
10:15 59.75 60.05 59.75 60.00 29.0K
10:20 59.80 59.95 59.80 59.90 24.8K
10:25 59.95 59.95 59.85 59.85 7.8K
10:30 59.80 59.95 59.75 59.90 49.6K
10:35 60.00 60.15 59.80 59.80 42.8K
10:40 59.90 59.95 59.75 59.75 24.4K
10:45 59.70 59.75 59.50 59.60 43.2K
10:50 59.55 59.65 59.50 59.55 55.0K
10:55 59.45 59.50 59.40 59.40 60.8K
11:00 59.45 59.50 59.45 59.45 34.8K
11:05 59.50 59.60 59.45 59.50 21.6K
11:10 59.55 59.80 59.45 59.50 19.0K
11:15 59.75 59.80 59.50 59.65 20.0K
11:20 59.50 59.55 59.45 59.45 24.4K
11:25 59.50 59.50 59.40 59.45 59.8K
11:30 59.50 59.50 59.45 59.45 13.8K
11:35 59.50 59.50 59.50 59.50 14.0K
11:40 59.55 59.60 59.55 59.55 4.4K
11:45 59.50 59.70 59.50 59.70 12.0K
11:50 59.80 59.80 59.50 59.65 15.4K
11:55 59.70 59.75 59.65 59.70 5.0K
13:00 59.75 59.75 59.60 59.65 13.8K
13:05 59.60 59.75 59.60 59.65 25.0K
13:10 59.70 59.70 59.60 59.60 21.4K
13:15 59.65 59.70 59.65 59.70 39.8K
13:20 59.65 59.70 59.60 59.60 19.2K
13:25 59.65 59.65 59.60 59.60 32.8K
13:30 59.65 59.65 59.60 59.60 9.6K
13:35 59.60 59.60 59.50 59.50 13.4K
13:40 59.50 59.55 59.50 59.50 14.6K
13:45 59.45 59.45 59.40 59.40 23.8K
13:50 59.45 59.50 59.40 59.50 10.2K
13:55 59.45 59.50 59.40 59.40 9.0K
14:00 59.45 59.45 59.40 59.40 11.4K
14:05 59.40 59.40 59.30 59.35 18.2K
14:10 59.40 59.40 59.20 59.25 47.8K
14:15 59.30 59.30 59.20 59.20 18.8K
14:20 59.15 59.20 59.05 59.05 38.8K
14:25 59.00 59.15 59.00 59.15 50.2K
14:30 59.20 59.25 59.10 59.15 13.8K
14:35 59.10 59.10 59.05 59.10 17.0K
14:40 59.15 59.50 59.15 59.35 26.0K
14:45 59.40 59.55 59.40 59.55 10.8K
14:50 59.50 59.50 59.40 59.50 13.2K
14:55 59.45 59.50 59.45 59.50 16.4K
15:00 59.60 59.70 59.55 59.55 29.4K
15:05 59.60 59.60 59.60 59.60 11.2K
15:10 59.55 59.60 59.55 59.60 9.2K
15:15 59.50 59.55 59.50 59.50 10.0K
15:20 59.55 59.60 59.50 59.50 10.0K
15:25 59.60 59.60 59.50 59.55 6.8K
15:30 59.50 59.55 59.50 59.50 11.0K
15:35 59.45 59.60 59.45 59.60 18.8K
15:40 59.65 59.65 59.55 59.60 7.4K
15:45 59.55 59.75 59.55 59.75 25.2K
15:50 59.70 59.75 59.65 59.75 21.2K
15:55 59.70 59.90 59.70 59.80 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available