Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.95 62.50 60.60 62.35 615.2K
09:35 62.30 62.45 61.45 61.75 238.0K
09:40 61.80 61.85 61.25 61.30 54.8K
09:45 61.30 61.45 61.15 61.40 82.8K
09:50 61.35 61.70 61.30 61.30 99.6K
09:55 61.35 61.40 61.35 61.40 14.8K
10:00 61.35 61.35 61.10 61.10 74.4K
10:05 61.15 61.15 60.90 60.95 52.8K
10:10 60.90 61.05 60.80 61.00 45.8K
10:15 61.00 61.05 60.80 60.85 34.6K
10:20 60.85 60.90 60.85 60.85 11.8K
10:25 60.90 61.00 60.90 60.90 22.2K
10:30 60.80 60.80 60.75 60.75 23.6K
10:35 60.80 60.90 60.80 60.85 4.6K
10:40 60.90 61.00 60.85 60.90 25.0K
10:45 60.85 60.85 60.70 60.70 30.8K
10:50 60.85 60.90 60.70 60.80 5.0K
10:55 60.75 60.75 60.60 60.60 38.6K
11:00 60.55 60.60 60.55 60.60 12.0K
11:05 60.55 60.60 60.55 60.60 11.8K
11:10 60.65 60.80 60.65 60.75 5.8K
11:15 60.90 60.90 60.80 60.80 4.2K
11:20 60.85 60.90 60.85 60.90 5.8K
11:25 60.85 60.85 60.85 60.85 4.2K
11:30 60.80 60.80 60.75 60.75 8.2K
11:35 60.70 60.75 60.70 60.70 10.4K
11:45 60.70 60.70 60.70 60.70 3.2K
11:50 60.75 60.95 60.75 60.90 5.2K
11:55 60.80 60.80 60.60 60.65 10.2K
13:00 60.70 60.70 60.50 60.55 42.6K
13:05 60.50 60.80 60.50 60.80 22.2K
13:10 60.75 60.85 60.55 60.55 16.6K
13:15 60.60 60.75 60.55 60.55 13.8K
13:20 60.50 60.55 60.50 60.55 6.0K
13:25 60.50 60.60 60.50 60.60 9.0K
13:30 60.65 60.70 60.65 60.70 5.2K
13:35 60.75 60.75 60.50 60.55 27.0K
13:40 60.60 60.60 60.60 60.60 0.6K
13:45 60.65 60.65 60.40 60.40 45.4K
13:50 60.45 60.60 60.45 60.60 11.8K
13:55 60.65 60.75 60.65 60.70 7.0K
14:00 60.65 61.00 60.65 61.00 43.8K
14:05 61.05 61.20 60.80 60.95 61.0K
14:10 60.90 60.90 60.70 60.70 15.4K
14:15 60.65 60.70 60.65 60.70 35.6K
14:20 60.65 60.65 60.60 60.60 21.2K
14:25 60.65 60.65 60.65 60.65 6.4K
14:30 60.70 60.70 60.70 60.70 2.6K
14:35 60.65 60.65 60.55 60.55 16.4K
14:40 60.50 60.50 60.25 60.25 57.0K
14:45 60.30 60.50 60.25 60.35 26.8K
14:50 60.40 60.45 60.35 60.40 8.4K
14:55 60.45 60.45 60.40 60.40 25.0K
15:00 60.45 60.45 60.35 60.45 41.0K
15:10 60.50 60.65 60.50 60.50 12.8K
15:15 60.45 60.45 60.35 60.35 4.4K
15:20 60.40 60.55 60.40 60.50 6.4K
15:25 60.55 60.65 60.55 60.55 9.6K
15:30 60.60 60.60 60.55 60.55 4.0K
15:35 60.60 60.65 60.60 60.65 20.2K
15:40 60.70 60.70 60.55 60.65 15.6K
15:45 60.60 60.70 60.60 60.70 3.8K
15:50 60.65 60.70 60.60 60.70 16.6K
15:55 60.65 60.70 60.50 60.65 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available