Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.70 60.70 59.55 59.90 113.0K
09:35 59.95 59.95 59.25 59.25 94.4K
09:40 59.35 59.65 59.35 59.45 82.8K
09:45 59.50 59.60 59.45 59.55 42.4K
09:50 59.50 59.50 59.35 59.40 57.4K
09:55 59.40 59.50 59.35 59.50 38.8K
10:00 59.45 59.50 59.40 59.45 13.6K
10:05 59.45 59.60 59.40 59.60 20.6K
10:10 59.55 59.65 59.50 59.65 8.4K
10:15 59.70 59.85 59.70 59.70 13.6K
10:20 59.80 59.85 59.65 59.70 5.4K
10:25 59.75 59.85 59.70 59.75 3.2K
10:30 59.70 59.70 59.60 59.70 21.2K
10:35 59.65 59.70 59.60 59.70 10.8K
10:45 59.75 59.85 59.75 59.85 1.0K
10:50 59.90 59.95 59.85 59.90 12.2K
10:55 59.95 60.00 59.95 59.95 15.0K
11:00 60.00 60.00 59.90 59.90 15.2K
11:05 59.85 59.85 59.80 59.80 18.8K
11:15 59.85 59.85 59.80 59.80 7.4K
11:20 59.85 59.85 59.85 59.85 0.4K
11:25 59.80 59.85 59.80 59.80 5.4K
11:35 59.75 59.80 59.65 59.65 15.8K
11:40 59.60 59.65 59.60 59.65 3.4K
11:50 59.70 59.70 59.70 59.70 0.8K
11:55 59.65 59.70 59.65 59.70 2.4K
13:00 59.65 59.65 59.55 59.60 13.6K
13:05 59.55 59.70 59.55 59.70 16.6K
13:10 59.65 59.65 59.50 59.50 31.2K
13:15 59.45 59.50 59.45 59.50 17.2K
13:20 59.45 59.50 59.45 59.50 2.4K
13:25 59.50 59.55 59.40 59.40 34.2K
13:30 59.35 59.40 59.35 59.35 21.0K
13:35 59.40 59.40 59.25 59.40 42.0K
13:40 59.30 59.40 59.30 59.30 10.0K
13:45 59.25 59.25 59.20 59.25 43.2K
13:50 59.30 59.40 59.30 59.30 7.0K
13:55 59.35 59.35 59.20 59.20 20.8K
14:00 59.25 59.35 59.25 59.30 16.8K
14:05 59.35 59.50 59.35 59.50 6.4K
14:10 59.45 59.50 59.45 59.50 8.0K
14:15 59.45 59.45 59.35 59.40 9.0K
14:20 59.35 59.40 59.35 59.40 4.2K
14:25 59.40 59.50 59.40 59.45 3.2K
14:30 59.50 59.50 59.40 59.40 3.8K
14:35 59.45 59.50 59.40 59.40 7.6K
14:40 59.45 59.50 59.40 59.50 4.4K
14:45 59.45 59.45 59.35 59.35 19.2K
14:50 59.45 59.50 59.45 59.50 4.0K
14:55 59.45 59.50 59.40 59.45 3.4K
15:00 59.40 59.40 59.35 59.40 7.4K
15:05 59.35 59.40 59.35 59.35 10.4K
15:10 59.40 59.40 59.35 59.35 7.6K
15:15 59.30 59.40 59.30 59.40 6.6K
15:20 59.35 59.35 59.35 59.35 7.6K
15:25 59.40 59.40 59.40 59.40 3.0K
15:30 59.35 59.40 59.30 59.30 29.6K
15:35 59.25 59.25 59.20 59.20 41.2K
15:40 59.15 59.20 59.05 59.10 54.2K
15:45 59.15 59.20 59.15 59.20 18.0K
15:50 59.25 59.30 59.15 59.30 5.4K
15:55 59.40 59.75 59.30 59.55 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available