Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.25 59.25 58.45 58.45 71.8K
09:35 58.40 58.40 58.00 58.20 139.8K
09:40 58.20 58.40 58.20 58.40 39.2K
09:45 58.35 58.40 58.25 58.30 52.4K
09:50 58.25 58.25 58.10 58.10 50.4K
09:55 58.20 58.25 58.10 58.15 28.4K
10:00 58.10 58.20 58.05 58.05 36.4K
10:05 58.10 58.10 58.00 58.10 39.2K
10:10 58.05 58.05 57.70 57.70 60.6K
10:15 57.75 57.75 57.65 57.75 44.4K
10:20 57.70 57.75 57.40 57.50 56.8K
10:25 57.45 57.60 57.30 57.40 48.4K
10:30 57.35 57.40 57.15 57.20 86.6K
10:35 57.25 57.35 57.15 57.30 21.8K
10:40 57.35 57.35 57.00 57.00 61.2K
10:45 57.10 57.15 56.90 56.90 145.6K
10:50 56.80 56.80 56.55 56.70 218.8K
10:55 56.75 56.80 56.65 56.75 22.8K
11:00 56.70 56.90 56.70 56.85 26.8K
11:05 56.80 57.00 56.80 57.00 19.2K
11:10 56.95 57.00 56.90 56.95 28.6K
11:15 56.90 56.90 56.85 56.85 2.6K
11:20 56.95 57.00 56.85 57.00 3.6K
11:25 56.95 57.00 56.80 57.00 26.0K
11:30 56.95 56.95 56.95 56.95 1.8K
11:35 56.90 56.95 56.85 56.90 14.6K
11:40 56.85 56.90 56.85 56.90 18.6K
11:45 56.85 56.90 56.85 56.90 4.4K
11:50 56.95 57.00 56.95 56.95 12.4K
11:55 56.90 56.95 56.90 56.90 10.6K
13:00 56.90 56.90 56.65 56.65 51.8K
13:05 56.70 56.85 56.60 56.65 27.4K
13:10 56.60 56.75 56.60 56.75 19.6K
13:15 56.80 56.80 56.45 56.50 78.6K
13:20 56.45 56.65 56.30 56.60 43.8K
13:25 56.65 56.65 56.35 56.45 37.0K
13:30 56.50 56.60 56.45 56.55 34.8K
13:35 56.60 56.75 56.55 56.70 18.6K
13:40 56.65 56.65 56.55 56.55 11.2K
13:45 56.60 56.80 56.55 56.80 9.6K
13:50 56.85 57.00 56.85 56.95 13.4K
13:55 57.00 57.00 56.90 56.95 28.0K
14:00 56.90 57.10 56.90 57.10 35.2K
14:05 57.15 57.15 57.05 57.05 13.8K
14:10 57.00 57.05 57.00 57.05 3.6K
14:15 57.00 57.00 56.95 56.95 11.6K
14:20 56.90 56.90 56.85 56.85 10.6K
14:25 56.80 56.90 56.80 56.80 10.8K
14:30 56.75 56.75 56.70 56.75 6.0K
14:35 56.70 56.80 56.70 56.75 15.0K
14:40 56.70 56.80 56.70 56.75 11.4K
14:45 56.80 56.80 56.70 56.80 6.2K
14:50 56.85 56.85 56.70 56.80 17.0K
14:55 56.75 56.90 56.75 56.90 6.0K
15:00 56.95 56.95 56.85 56.85 18.4K
15:05 56.90 57.00 56.90 57.00 20.0K
15:10 56.95 56.95 56.85 56.95 8.0K
15:15 57.00 57.00 56.95 56.95 2.4K
15:20 57.00 57.00 56.95 57.00 12.0K
15:25 56.95 56.95 56.90 56.95 14.2K
15:30 56.90 56.95 56.90 56.95 8.0K
15:35 56.90 56.90 56.90 56.90 11.8K
15:40 56.95 56.95 56.85 56.85 22.6K
15:45 56.95 56.95 56.85 56.85 15.8K
15:50 56.90 56.95 56.85 56.95 26.2K
15:55 56.90 57.00 56.80 56.80 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available