Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 56.50 55.50 55.80 69.6K
09:35 56.20 56.65 56.20 56.65 55.8K
09:40 56.60 56.65 56.00 56.65 50.4K
09:45 56.70 57.70 56.70 57.15 60.0K
09:50 57.00 57.30 57.00 57.10 59.0K
09:55 57.20 57.20 57.00 57.20 16.2K
10:00 57.30 57.30 57.15 57.15 16.0K
10:05 57.10 57.20 57.00 57.00 26.8K
10:10 57.05 57.15 56.95 57.15 9.8K
10:15 57.10 57.15 56.90 57.15 32.6K
10:20 57.20 57.25 57.05 57.05 36.6K
10:25 57.10 57.10 57.00 57.05 6.6K
10:30 56.95 57.10 56.70 56.70 25.8K
10:35 56.65 56.70 56.35 56.35 24.4K
10:40 56.30 56.80 56.30 56.65 56.6K
10:45 56.60 56.70 56.50 56.50 6.2K
10:50 56.45 56.50 56.15 56.20 35.2K
10:55 56.15 56.35 56.15 56.35 33.8K
11:00 56.25 56.55 56.25 56.35 15.4K
11:05 56.30 56.30 56.20 56.20 9.2K
11:10 56.15 56.20 56.00 56.05 28.0K
11:15 56.10 56.20 56.05 56.15 11.4K
11:20 56.20 56.20 56.10 56.15 9.4K
11:25 56.10 56.10 56.00 56.00 29.8K
11:30 56.05 56.20 56.05 56.05 28.6K
11:35 56.10 56.20 56.05 56.20 3.2K
11:40 56.15 56.20 56.15 56.15 4.0K
11:45 56.20 56.25 56.20 56.20 6.4K
11:50 56.25 56.40 56.25 56.35 7.8K
11:55 56.40 56.40 56.25 56.25 3.6K
13:00 56.30 56.40 56.20 56.30 10.8K
13:05 56.35 56.40 56.30 56.35 15.0K
13:15 56.40 56.40 56.40 56.40 2.6K
13:20 56.45 56.65 56.35 56.60 16.2K
13:25 56.65 56.70 56.50 56.55 14.0K
13:30 56.50 56.65 56.50 56.55 12.6K
13:40 56.50 56.50 56.30 56.30 79.4K
13:45 56.25 56.30 56.15 56.30 12.2K
13:50 56.35 56.35 56.15 56.20 16.6K
13:55 56.15 56.25 56.15 56.15 9.6K
14:00 56.20 56.30 56.10 56.30 38.6K
14:05 56.35 56.35 56.30 56.35 3.8K
14:10 56.30 56.30 56.15 56.20 7.2K
14:15 56.25 56.30 56.25 56.30 4.4K
14:20 56.25 56.30 56.25 56.30 12.2K
14:30 56.35 56.40 56.35 56.35 3.8K
14:35 56.40 56.40 56.30 56.30 6.6K
14:40 56.25 56.35 56.25 56.35 3.2K
14:45 56.30 56.35 56.30 56.35 4.6K
14:50 56.30 56.35 56.30 56.30 2.2K
14:55 56.35 56.35 56.30 56.30 3.6K
15:00 56.35 56.60 56.35 56.55 27.8K
15:05 56.55 57.15 56.55 57.15 55.4K
15:10 57.15 57.25 56.90 57.25 46.4K
15:15 57.30 57.45 57.30 57.40 35.6K
15:20 57.35 57.35 57.05 57.05 20.2K
15:25 57.15 57.35 57.05 57.35 66.4K
15:30 57.30 57.30 57.00 57.05 28.4K
15:35 57.10 57.20 57.05 57.10 33.4K
15:40 57.15 57.20 57.00 57.15 36.6K
15:45 57.10 57.10 56.95 57.10 17.2K
15:50 57.10 57.20 57.05 57.05 18.0K
15:55 57.00 57.15 56.95 57.05 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available