Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.70 56.70 55.70 56.25 39.6K
09:35 56.00 56.85 56.00 56.80 61.8K
09:40 56.65 56.75 56.35 56.35 39.2K
09:45 56.40 56.40 56.05 56.05 33.2K
09:50 56.00 56.00 55.90 55.95 14.4K
09:55 55.90 56.00 55.90 56.00 9.6K
10:00 55.90 55.90 55.55 55.60 33.4K
10:05 55.50 56.00 55.50 55.90 26.0K
10:10 55.95 56.00 55.95 56.00 12.4K
10:15 55.95 56.00 55.70 55.75 11.4K
10:20 55.80 56.00 55.80 55.80 9.6K
10:25 55.85 55.85 55.80 55.80 3.2K
10:30 55.90 55.90 55.80 55.80 1.6K
10:35 55.85 55.90 55.85 55.90 23.4K
10:45 55.80 55.80 55.75 55.75 11.0K
10:50 55.70 55.85 55.70 55.85 8.4K
10:55 55.80 55.80 55.70 55.70 27.6K
11:00 55.65 55.65 55.50 55.55 12.8K
11:05 55.50 55.60 55.50 55.50 13.6K
11:10 55.60 55.60 55.40 55.50 49.2K
11:15 55.55 55.60 55.30 55.30 16.0K
11:20 55.25 55.40 55.25 55.40 9.4K
11:25 55.40 55.40 55.35 55.35 0.8K
11:30 55.40 55.40 55.40 55.40 3.0K
11:35 55.35 55.40 55.30 55.35 18.6K
11:40 55.40 55.40 55.30 55.30 3.8K
11:45 55.25 55.30 55.15 55.20 12.6K
11:50 55.25 55.40 55.25 55.35 11.0K
11:55 55.45 55.45 55.40 55.45 3.0K
13:00 55.45 55.45 55.40 55.40 4.0K
13:05 55.40 55.40 55.40 55.40 9.2K
13:10 55.35 55.35 55.25 55.25 6.6K
13:15 55.20 55.20 55.05 55.10 10.0K
13:20 55.05 55.10 54.95 54.95 71.0K
13:25 54.90 54.95 54.90 54.90 16.8K
13:30 54.85 54.85 54.80 54.80 27.6K
13:35 54.70 54.70 54.60 54.65 29.6K
13:40 54.70 54.80 54.65 54.80 8.0K
13:45 54.95 54.95 54.80 54.80 5.4K
13:50 54.70 54.75 54.65 54.75 18.4K
13:55 54.60 54.70 54.60 54.60 17.0K
14:00 54.70 54.70 54.60 54.70 9.4K
14:05 54.65 54.65 54.50 54.50 47.6K
14:10 54.45 54.45 54.20 54.20 25.6K
14:15 54.15 54.65 54.15 54.65 147.4K
14:20 54.60 54.70 54.35 54.35 26.8K
14:25 54.40 54.40 54.25 54.30 34.4K
14:30 54.35 54.45 54.35 54.40 23.8K
14:35 54.35 54.35 54.10 54.25 36.2K
14:40 54.20 54.20 54.10 54.15 40.4K
14:45 54.05 54.50 54.05 54.50 33.0K
14:50 54.35 54.55 54.30 54.55 24.8K
14:55 54.60 54.60 54.25 54.35 36.4K
15:00 54.40 54.50 54.30 54.45 15.6K
15:05 54.50 54.50 54.30 54.45 15.6K
15:10 54.50 54.55 54.30 54.55 24.2K
15:15 54.60 54.60 54.55 54.55 19.6K
15:20 54.60 54.60 54.55 54.60 21.8K
15:25 54.55 54.60 54.55 54.60 26.0K
15:30 54.55 54.70 54.55 54.65 24.0K
15:35 54.60 54.75 54.60 54.65 18.0K
15:40 54.75 54.75 54.60 54.65 22.4K
15:45 54.60 54.65 54.45 54.45 27.6K
15:50 54.40 54.45 54.35 54.45 31.4K
15:55 54.40 54.55 54.25 54.55 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available