Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.00 52.50 52.60 124.8K
09:35 52.60 53.50 52.55 53.45 67.2K
09:40 53.50 53.60 53.10 53.35 25.8K
09:45 53.15 53.50 53.05 53.45 58.0K
09:50 53.40 53.40 53.15 53.20 13.8K
09:55 53.15 53.60 53.05 53.60 43.4K
10:00 53.55 53.75 53.40 53.40 25.4K
10:05 53.25 53.80 53.25 53.80 37.0K
10:10 53.85 54.15 53.85 53.95 37.6K
10:15 54.00 54.30 53.85 53.85 48.2K
10:20 53.80 53.80 53.50 53.50 13.6K
10:25 53.65 53.85 53.50 53.55 21.2K
10:30 53.50 53.70 53.50 53.65 12.0K
10:35 53.60 53.75 53.60 53.75 18.4K
10:40 53.85 54.30 53.65 54.15 29.6K
10:45 54.10 54.10 53.75 53.80 7.4K
10:50 53.75 53.75 53.40 53.40 22.4K
10:55 53.60 53.80 53.50 53.60 22.6K
11:00 53.65 53.85 53.55 53.75 9.8K
11:05 53.70 53.95 53.60 53.85 16.4K
11:10 53.85 53.85 53.60 53.85 17.6K
11:15 53.90 54.20 53.85 54.20 41.4K
11:20 54.25 54.25 53.85 53.85 16.8K
11:25 53.80 54.05 53.70 54.05 23.0K
11:30 54.00 54.00 53.60 53.60 20.6K
11:35 53.65 53.80 53.60 53.75 16.6K
11:40 53.70 53.70 53.60 53.60 22.0K
11:45 53.65 53.65 53.60 53.60 12.6K
11:50 53.70 53.70 53.50 53.60 34.4K
11:55 53.50 53.50 53.25 53.40 29.2K
13:00 53.50 53.85 53.45 53.85 9.6K
13:05 53.60 53.95 53.60 53.85 10.6K
13:10 53.90 54.10 53.80 54.00 16.0K
13:15 53.95 54.15 53.90 54.10 35.4K
13:20 54.15 54.35 54.15 54.20 27.6K
13:25 54.30 54.40 54.05 54.20 56.6K
13:30 54.15 54.40 54.15 54.20 4.8K
13:35 54.25 54.25 54.10 54.10 7.0K
13:40 54.05 54.35 54.05 54.30 10.4K
13:45 54.25 54.50 54.25 54.35 23.2K
13:50 54.30 54.35 54.20 54.20 9.2K
13:55 54.25 54.40 54.25 54.35 5.6K
14:00 54.40 54.55 54.30 54.55 15.4K
14:05 54.50 54.80 54.50 54.60 20.2K
14:10 54.50 54.60 54.50 54.60 23.2K
14:15 54.55 54.55 54.50 54.55 4.0K
14:20 54.60 54.60 54.55 54.60 10.6K
14:25 54.55 54.60 54.55 54.55 10.4K
14:30 54.60 54.70 54.55 54.70 11.8K
14:35 54.65 54.70 54.65 54.70 2.6K
14:40 54.70 54.70 54.65 54.70 7.0K
14:45 54.60 54.65 54.60 54.60 10.6K
14:50 54.65 54.65 54.60 54.65 7.4K
14:55 54.60 54.70 54.60 54.70 9.6K
15:05 54.75 54.75 54.65 54.65 11.0K
15:10 54.60 54.70 54.45 54.45 17.2K
15:15 54.40 54.40 54.30 54.30 14.4K
15:20 54.25 54.50 54.25 54.50 4.6K
15:25 54.45 54.50 54.45 54.50 5.0K
15:30 54.45 54.55 54.40 54.45 22.2K
15:35 54.35 54.45 54.25 54.40 10.2K
15:40 54.45 54.50 54.35 54.50 5.8K
15:45 54.40 54.55 54.40 54.55 15.6K
15:50 54.50 54.50 54.30 54.35 14.2K
15:55 54.25 54.60 54.25 54.50 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available