Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.35 56.15 55.05 56.05 197.8K
09:35 56.00 56.30 55.60 56.00 101.2K
09:40 56.00 56.00 55.75 55.75 45.6K
09:45 55.70 56.30 55.50 56.25 99.2K
09:50 56.30 56.50 56.10 56.25 115.6K
09:55 56.15 56.40 56.00 56.25 78.8K
10:00 56.20 56.30 56.00 56.05 33.0K
10:05 56.00 56.15 55.90 56.05 21.4K
10:10 56.00 56.25 56.00 56.25 33.6K
10:15 56.20 56.60 56.20 56.45 127.0K
10:20 56.40 56.65 56.40 56.65 68.8K
10:25 56.70 57.25 56.65 56.95 175.4K
10:30 57.05 58.70 57.05 58.60 496.2K
10:35 58.65 59.75 58.65 59.15 678.0K
10:40 59.35 59.45 58.80 59.15 217.2K
10:45 59.10 59.35 58.80 59.15 322.4K
10:50 59.20 60.45 59.20 59.65 596.8K
10:55 59.50 59.50 58.40 58.65 281.4K
11:00 58.75 58.90 58.40 58.70 146.2K
11:05 58.75 59.50 58.75 59.50 226.0K
11:10 59.55 59.90 59.20 59.75 133.8K
11:15 59.70 59.75 59.05 59.15 97.6K
11:20 59.15 59.35 58.85 59.30 48.2K
11:25 59.35 59.35 58.75 58.85 114.8K
11:30 58.75 58.75 58.55 58.65 73.0K
11:35 58.80 58.95 58.55 58.75 71.8K
11:40 58.80 58.80 58.65 58.70 21.6K
11:45 58.80 58.95 58.60 58.60 30.4K
11:50 58.65 58.90 58.60 58.65 17.2K
11:55 58.75 58.85 58.65 58.70 20.0K
13:00 58.90 59.05 58.80 59.05 66.2K
13:05 59.10 59.30 59.00 59.30 62.2K
13:10 59.30 59.35 59.20 59.20 36.0K
13:15 59.15 59.40 59.05 59.10 59.4K
13:20 59.10 59.15 58.75 58.75 16.4K
13:25 58.70 59.30 58.70 59.30 55.2K
13:30 59.25 59.25 59.00 59.15 20.8K
13:35 59.10 59.20 58.90 58.90 36.6K
13:40 58.85 59.00 58.85 58.90 16.2K
13:45 58.95 59.00 58.90 59.00 13.8K
13:50 58.95 59.00 58.75 58.75 48.2K
13:55 58.70 58.80 58.35 58.40 113.2K
14:00 58.35 58.80 58.35 58.75 43.0K
14:05 58.80 58.85 58.70 58.70 11.6K
14:10 58.65 58.65 58.55 58.55 22.8K
14:15 58.60 58.60 58.50 58.55 65.6K
14:20 58.50 58.60 58.50 58.60 24.8K
14:25 58.70 58.85 58.60 58.85 38.0K
14:30 58.90 58.95 58.80 58.90 18.4K
14:35 58.85 58.90 58.85 58.85 22.4K
14:40 58.80 58.80 58.65 58.65 6.4K
14:45 58.60 58.90 58.60 58.90 33.6K
14:50 58.85 58.90 58.80 58.85 28.8K
14:55 58.80 58.90 58.70 58.80 6.0K
15:00 58.75 58.80 58.70 58.80 10.2K
15:05 58.85 58.90 58.80 58.90 4.4K
15:10 58.85 58.90 58.80 58.80 12.6K
15:15 58.85 58.95 58.80 58.95 38.6K
15:20 59.00 59.15 58.95 59.00 26.6K
15:25 58.95 58.95 58.75 58.75 26.6K
15:30 58.70 58.75 58.55 58.75 52.4K
15:35 58.80 58.80 58.70 58.75 17.2K
15:40 58.80 58.80 58.60 58.60 62.8K
15:45 58.60 58.75 58.60 58.65 31.6K
15:50 58.70 58.70 58.55 58.55 83.6K
15:55 58.60 58.60 58.40 58.55 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available