Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.60 59.60 58.75 59.40 236.0K
09:35 59.40 59.65 59.30 59.40 87.0K
09:40 59.45 59.90 59.45 59.85 215.2K
09:45 59.80 60.90 59.80 60.90 441.2K
09:50 60.85 60.95 60.10 60.10 142.6K
09:55 60.05 60.60 60.00 60.40 110.2K
10:00 60.30 60.75 60.25 60.65 90.5K
10:05 60.70 60.70 59.95 60.15 120.8K
10:10 60.05 60.10 59.60 59.60 75.4K
10:15 59.65 60.00 59.35 59.35 141.4K
10:20 59.40 59.80 59.40 59.50 53.6K
10:25 59.45 59.45 59.00 59.00 58.6K
10:30 59.05 59.60 59.05 59.30 39.6K
10:35 59.35 59.85 59.35 59.75 44.2K
10:40 59.65 59.65 59.25 59.35 21.6K
10:45 59.35 59.35 59.15 59.25 33.8K
10:50 59.20 59.40 59.20 59.30 33.2K
10:55 59.35 59.35 59.20 59.25 22.2K
11:00 59.20 59.20 58.75 58.80 75.4K
11:05 58.75 58.80 58.70 58.80 30.8K
11:10 58.85 59.00 58.80 59.00 19.0K
11:15 59.05 59.05 59.00 59.00 12.2K
11:20 59.05 59.10 59.05 59.10 7.2K
11:25 59.15 59.40 59.15 59.30 15.2K
11:30 59.25 59.25 59.10 59.10 19.8K
11:35 59.05 59.05 58.80 58.85 33.2K
11:40 58.80 58.85 58.80 58.85 11.0K
11:45 58.80 58.85 58.80 58.80 1.8K
11:50 59.00 59.00 58.80 58.80 31.8K
11:55 58.85 58.95 58.85 58.95 5.8K
13:00 58.90 58.90 58.80 58.85 23.4K
13:05 58.80 58.85 58.80 58.85 11.2K
13:10 58.80 58.95 58.80 58.95 12.6K
13:15 59.00 59.35 59.00 59.00 12.0K
13:20 58.85 59.00 58.85 58.95 22.0K
13:25 59.00 59.15 58.85 58.95 39.0K
13:30 59.00 59.05 59.00 59.00 17.0K
13:35 58.95 59.00 58.80 58.80 38.0K
13:40 58.85 58.85 58.70 58.70 47.4K
13:45 58.65 58.65 58.50 58.60 40.2K
13:50 58.55 58.55 58.15 58.25 89.8K
13:55 58.30 58.75 58.30 58.65 26.2K
14:00 58.70 58.95 58.70 58.95 23.6K
14:05 58.90 59.05 58.90 59.05 35.4K
14:10 59.10 59.25 59.10 59.10 58.8K
14:15 59.05 59.05 58.85 58.85 17.0K
14:20 58.80 58.95 58.75 58.90 30.4K
14:25 58.85 58.90 58.70 58.70 30.8K
14:30 58.65 58.85 58.65 58.80 19.0K
14:35 58.75 58.90 58.70 58.80 11.2K
14:40 58.75 58.75 58.60 58.75 26.2K
14:45 58.80 58.90 58.80 58.80 24.6K
14:50 58.95 59.15 58.90 59.00 24.2K
14:55 59.05 59.05 59.00 59.05 13.8K
15:00 59.10 59.10 59.00 59.00 22.0K
15:05 58.95 59.05 58.95 59.05 16.6K
15:10 59.10 59.10 59.00 59.00 17.2K
15:15 58.95 59.00 58.90 58.95 10.6K
15:20 58.90 59.00 58.70 58.75 28.0K
15:25 58.80 59.00 58.75 59.00 49.4K
15:30 59.00 59.00 58.80 58.80 25.2K
15:35 58.85 59.05 58.85 58.95 30.2K
15:40 58.90 58.95 58.85 58.85 10.4K
15:45 58.90 58.90 58.75 58.75 22.6K
15:50 58.80 58.85 58.70 58.85 36.2K
15:55 58.75 59.10 58.75 59.10 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available