Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.70 58.70 57.15 57.50 80.4K
09:35 57.40 57.50 56.85 57.00 109.2K
09:40 56.90 57.45 56.90 57.20 35.8K
09:45 57.15 57.30 57.10 57.30 39.6K
09:50 57.25 57.35 57.00 57.00 43.0K
09:55 57.10 57.10 56.75 57.00 98.0K
10:00 57.05 57.20 56.90 56.95 24.4K
10:05 56.90 57.10 56.85 57.10 17.0K
10:10 57.05 57.05 56.80 56.90 26.5K
10:15 56.80 56.95 56.80 56.95 10.4K
10:20 57.00 57.15 56.90 56.90 23.2K
10:25 56.95 57.00 56.95 57.00 6.0K
10:30 56.95 57.00 56.90 56.95 32.8K
10:35 56.90 56.90 56.80 56.80 16.2K
10:40 56.85 56.85 56.75 56.85 28.0K
10:45 56.90 56.90 56.90 56.90 1.8K
10:50 56.85 57.00 56.85 56.90 18.4K
10:55 56.85 56.85 56.85 56.85 20.2K
11:00 56.90 56.90 56.85 56.85 6.6K
11:05 56.75 56.80 56.75 56.75 28.0K
11:10 56.80 56.95 56.75 56.80 11.6K
11:15 56.95 56.95 56.70 56.70 15.2K
11:20 56.75 56.80 56.70 56.70 20.4K
11:25 56.75 56.75 56.60 56.65 58.8K
11:30 56.60 56.65 56.60 56.65 10.4K
11:35 56.60 56.65 56.55 56.55 25.0K
11:40 56.50 56.55 56.20 56.20 59.6K
11:45 56.35 56.35 56.25 56.25 11.9K
11:50 56.35 56.45 56.25 56.40 34.4K
11:55 56.35 56.40 56.30 56.40 24.4K
13:00 56.50 56.50 56.40 56.45 12.2K
13:05 56.50 56.75 56.50 56.70 15.2K
13:10 56.60 56.60 56.50 56.50 18.8K
13:15 56.55 56.60 56.35 56.35 37.8K
13:20 56.30 56.30 56.20 56.20 37.6K
13:25 56.20 56.25 56.00 56.05 75.6K
13:30 56.05 56.10 56.00 56.10 69.2K
13:35 56.15 56.20 56.05 56.05 35.4K
13:40 56.00 56.15 56.00 56.05 23.0K
13:45 56.05 56.05 56.00 56.00 22.0K
13:50 56.05 56.20 56.00 56.20 31.4K
13:55 56.15 56.20 56.10 56.10 3.6K
14:00 56.15 56.25 56.15 56.25 8.4K
14:05 56.35 56.35 56.25 56.35 7.0K
14:10 56.20 56.30 56.20 56.25 14.6K
14:15 56.35 56.35 56.25 56.30 2.8K
14:20 56.25 56.30 56.15 56.15 14.0K
14:25 56.20 56.20 56.15 56.15 1.8K
14:30 56.20 56.20 56.10 56.10 6.8K
14:35 56.20 56.20 56.15 56.15 6.8K
14:40 56.20 56.25 56.20 56.25 5.6K
14:45 56.20 56.20 56.20 56.20 4.2K
14:50 56.15 56.15 55.50 55.65 161.6K
14:55 55.70 56.05 55.70 56.05 23.6K
15:00 56.10 56.10 55.80 55.85 27.2K
15:05 55.80 55.85 55.60 55.65 33.4K
15:10 55.60 55.70 55.60 55.60 25.8K
15:15 55.60 55.65 55.55 55.55 44.4K
15:20 55.60 55.95 55.60 55.70 32.6K
15:25 55.65 55.70 55.55 55.55 28.4K
15:30 55.60 55.80 55.55 55.75 20.4K
15:35 55.65 55.75 55.65 55.75 12.4K
15:40 55.80 55.90 55.55 55.90 46.6K
15:45 55.85 55.90 55.60 55.80 16.0K
15:50 55.85 55.90 55.80 55.80 14.6K
15:55 55.85 55.85 55.55 55.55 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available