Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.00 55.00 55.20 60.0K
09:35 55.40 55.65 55.15 55.60 54.2K
09:40 55.50 55.50 55.10 55.10 22.0K
09:45 55.15 55.15 54.45 54.55 125.2K
09:50 54.60 54.60 54.05 54.20 145.8K
09:55 54.15 54.50 54.15 54.40 42.6K
10:00 54.45 54.50 54.40 54.45 25.0K
10:05 54.40 54.45 54.25 54.25 52.6K
10:10 54.30 54.30 54.10 54.10 45.0K
10:15 54.15 54.15 53.85 53.85 92.0K
10:20 53.80 54.10 53.65 54.00 96.6K
10:25 53.95 54.15 53.85 54.15 29.4K
10:30 54.20 54.40 54.20 54.40 13.4K
10:35 54.35 54.40 54.20 54.25 13.4K
10:40 54.20 54.25 54.10 54.10 13.4K
10:45 54.05 54.25 54.05 54.20 9.8K
10:50 54.25 54.25 54.05 54.20 11.6K
10:55 54.05 54.05 54.05 54.05 4.4K
11:00 54.15 54.30 54.05 54.30 4.4K
11:05 54.35 54.35 54.10 54.25 10.2K
11:10 54.15 54.15 53.75 53.95 104.1K
11:15 53.90 53.95 53.85 53.95 10.2K
11:20 53.90 53.90 53.70 53.75 49.4K
11:25 53.80 53.80 53.70 53.75 18.4K
11:30 53.80 53.85 53.70 53.70 44.2K
11:35 53.75 53.75 53.70 53.70 22.8K
11:40 53.75 53.75 53.75 53.75 6.8K
11:45 53.70 53.75 53.70 53.70 24.4K
11:50 53.65 53.65 53.65 53.65 10.6K
11:55 53.60 53.65 53.60 53.65 29.6K
13:00 53.65 53.70 53.60 53.60 58.6K
13:05 53.55 53.60 53.50 53.50 22.2K
13:10 53.55 53.60 53.30 53.55 95.8K
13:15 53.60 53.75 53.60 53.75 10.8K
13:20 53.80 53.80 53.75 53.80 7.0K
13:25 53.75 53.85 53.70 53.80 17.8K
13:30 53.85 54.05 53.85 54.00 19.2K
13:35 54.05 54.10 53.95 53.95 23.4K
13:40 53.90 54.10 53.85 53.95 19.0K
13:45 54.10 54.10 53.95 54.00 7.0K
13:50 54.15 54.35 54.10 54.30 44.0K
13:55 54.30 54.30 54.10 54.10 16.4K
14:00 54.00 54.05 54.00 54.00 18.8K
14:05 54.05 54.05 53.90 53.90 11.4K
14:10 53.95 53.95 53.85 53.90 17.2K
14:15 53.95 54.00 53.95 54.00 13.6K
14:20 53.95 54.00 53.95 53.95 11.4K
14:25 54.00 54.00 53.90 54.00 6.8K
14:30 53.90 54.00 53.85 53.85 22.4K
14:35 53.90 53.95 53.90 53.95 16.4K
14:40 54.00 54.00 53.85 53.85 19.0K
14:45 53.90 53.90 53.85 53.85 12.2K
14:50 53.85 53.90 53.75 53.75 22.0K
14:55 53.70 53.75 53.65 53.70 28.0K
15:00 53.75 53.95 53.75 53.95 22.4K
15:05 53.90 53.95 53.85 53.85 7.2K
15:10 53.90 53.90 53.85 53.85 2.6K
15:15 53.85 53.85 53.85 53.85 12.2K
15:20 53.90 53.95 53.85 53.95 6.4K
15:25 54.00 54.10 53.90 53.90 22.2K
15:35 53.95 53.95 53.85 53.90 28.6K
15:40 53.85 53.85 53.75 53.80 13.0K
15:45 53.70 53.90 53.70 53.90 15.2K
15:50 53.95 54.00 53.90 53.95 16.8K
15:55 54.00 54.05 54.00 54.05 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available