Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.05 53.55 53.55 23.4K
09:35 53.50 54.25 53.50 54.25 52.8K
09:40 54.20 54.30 53.80 53.80 45.6K
09:45 53.60 53.60 53.35 53.45 74.6K
09:50 53.50 53.50 53.10 53.10 38.6K
09:55 53.15 53.15 53.10 53.15 33.4K
10:00 53.20 53.20 53.15 53.15 25.0K
10:05 53.20 53.20 52.65 52.95 164.0K
10:10 52.95 53.00 52.90 53.00 18.2K
10:15 52.90 52.90 52.75 52.90 52.0K
10:20 53.00 53.00 52.95 53.00 18.0K
10:25 52.95 52.95 52.95 52.95 1.8K
10:30 52.90 53.20 52.90 53.20 32.8K
10:35 53.15 53.35 53.05 53.20 12.2K
10:40 53.00 53.20 53.00 53.20 13.4K
10:45 53.05 53.05 52.85 52.90 36.2K
10:50 52.95 53.20 52.95 52.95 25.8K
10:55 53.00 53.20 53.00 53.20 16.0K
11:00 53.15 53.15 53.10 53.10 1.0K
11:05 53.00 53.10 53.00 53.10 7.0K
11:10 53.15 53.30 53.10 53.30 36.0K
11:15 53.40 53.55 53.30 53.55 38.2K
11:20 53.50 53.50 53.35 53.35 17.6K
11:25 53.45 53.65 53.30 53.65 21.8K
11:30 53.75 53.95 53.75 53.85 28.8K
11:35 53.80 53.80 53.65 53.75 12.8K
11:40 53.70 53.90 53.70 53.80 8.0K
11:45 53.85 53.85 53.80 53.80 11.2K
11:50 53.75 53.75 53.75 53.75 0.2K
11:55 53.65 53.70 53.65 53.70 8.4K
13:00 53.75 54.25 53.75 54.15 105.0K
13:05 54.15 55.75 54.15 55.75 337.4K
13:10 55.60 56.50 55.60 56.35 390.4K
13:15 56.60 57.80 56.50 56.85 751.0K
13:20 56.80 57.00 56.40 56.65 178.8K
13:25 56.70 56.70 56.05 56.05 95.0K
13:30 56.10 56.25 55.95 55.95 81.0K
13:35 55.90 56.00 55.75 55.75 56.0K
13:40 55.70 55.95 55.65 55.90 33.6K
13:45 56.00 56.00 55.70 55.85 26.0K
13:50 55.85 55.90 55.60 55.65 37.7K
13:55 55.75 55.75 55.65 55.65 12.0K
14:00 55.60 55.60 55.45 55.55 36.2K
14:05 55.60 55.60 55.55 55.55 6.4K
14:10 55.50 55.65 55.50 55.65 35.8K
14:15 55.70 55.80 55.65 55.80 15.2K
14:20 55.75 55.75 55.65 55.65 9.8K
14:25 55.60 55.60 55.15 55.15 34.0K
14:30 55.20 55.55 55.20 55.55 15.4K
14:35 55.45 55.55 55.45 55.55 8.4K
14:40 55.50 55.50 55.40 55.40 8.6K
14:50 55.45 55.45 55.40 55.40 4.8K
14:55 55.45 55.45 55.45 55.45 6.8K
15:00 55.45 55.55 55.45 55.55 8.4K
15:05 55.60 55.75 55.55 55.60 15.4K
15:10 55.55 55.75 55.55 55.55 10.8K
15:15 55.65 55.75 55.60 55.60 3.2K
15:20 55.55 55.55 55.50 55.50 8.2K
15:25 55.55 55.60 55.55 55.60 17.0K
15:30 55.65 55.75 55.65 55.70 4.4K
15:35 55.65 55.70 55.55 55.65 13.6K
15:40 55.70 55.70 55.55 55.65 11.6K
15:45 55.70 55.75 55.55 55.65 26.8K
15:50 55.60 55.65 55.60 55.60 15.2K
15:55 55.50 55.60 55.45 55.60 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available