Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.65 60.30 56.65 59.60 1,256.2K
09:35 59.60 60.05 59.00 59.30 755.4K
09:40 59.20 59.30 58.20 58.30 321.0K
09:45 58.30 58.45 57.95 58.25 311.8K
09:50 58.40 58.60 58.20 58.45 110.6K
09:55 58.40 58.75 58.35 58.45 126.2K
10:00 58.40 58.40 58.00 58.20 93.2K
10:05 58.10 58.40 58.10 58.40 45.8K
10:10 58.40 58.50 58.10 58.10 45.4K
10:15 58.05 58.25 58.00 58.05 71.6K
10:20 58.00 58.15 58.00 58.05 40.4K
10:25 58.00 58.10 57.80 58.05 68.8K
10:30 58.00 58.35 58.00 58.05 26.0K
10:35 58.10 58.25 58.05 58.10 16.6K
10:40 58.10 58.50 58.10 58.45 62.8K
10:45 58.40 58.55 58.15 58.15 38.8K
10:50 58.20 58.25 58.15 58.25 19.4K
10:55 58.30 58.40 58.20 58.20 14.8K
11:00 58.25 58.25 58.20 58.25 12.6K
11:05 58.20 58.20 58.15 58.15 26.2K
11:10 58.10 58.10 57.50 57.65 143.2K
11:15 57.60 57.65 57.55 57.55 19.6K
11:20 57.40 57.90 57.40 57.80 41.8K
11:25 57.75 57.75 57.55 57.70 14.0K
11:30 57.65 57.70 57.50 57.70 19.4K
11:35 57.60 57.70 57.50 57.50 16.6K
11:40 57.45 57.65 57.25 57.25 47.0K
11:45 57.20 57.25 57.10 57.20 53.0K
11:50 57.25 57.25 57.10 57.10 23.8K
11:55 57.15 57.20 57.10 57.15 5.2K
13:00 57.10 57.50 57.00 57.40 60.4K
13:05 57.30 57.35 57.15 57.25 21.0K
13:10 57.15 57.25 57.15 57.15 16.8K
13:15 57.10 57.15 57.10 57.10 9.6K
13:20 57.05 57.20 57.05 57.15 15.4K
13:25 57.30 57.35 56.75 56.80 58.4K
13:30 56.90 56.95 56.80 56.95 16.0K
13:35 56.90 56.95 56.85 56.90 14.2K
13:40 56.85 56.90 56.80 56.80 9.2K
13:45 56.85 57.05 56.80 57.05 35.6K
13:50 57.10 57.15 56.90 56.90 27.6K
13:55 56.95 56.95 56.95 56.95 0.8K
14:00 57.00 57.65 57.00 57.60 110.6K
14:05 57.50 57.60 57.05 57.05 19.2K
14:10 57.10 57.10 56.90 56.95 29.8K
14:15 56.90 57.30 56.90 57.30 14.4K
14:20 57.35 57.35 57.30 57.30 10.2K
14:25 57.25 57.30 57.25 57.25 29.0K
14:30 57.20 57.20 57.15 57.15 3.6K
14:35 57.10 57.30 57.10 57.20 14.2K
14:40 57.10 57.10 56.70 56.70 53.6K
14:45 56.75 57.00 56.65 57.00 27.6K
14:50 56.90 56.95 56.85 56.95 22.6K
14:55 57.00 57.20 57.00 57.20 6.6K
15:00 57.25 57.35 57.00 57.10 36.6K
15:05 57.25 57.25 57.15 57.20 20.6K
15:10 57.30 57.45 57.25 57.25 10.2K
15:15 57.20 57.20 57.10 57.15 17.2K
15:20 57.20 57.20 57.20 57.20 4.0K
15:25 57.15 57.15 56.95 56.95 36.2K
15:30 57.00 57.10 57.00 57.00 4.6K
15:35 57.05 57.05 57.00 57.05 13.6K
15:40 57.00 57.05 56.90 56.90 19.2K
15:45 56.95 56.95 56.70 56.75 28.2K
15:50 56.90 56.90 56.85 56.90 27.2K
15:55 56.85 57.20 56.80 57.20 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available