Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.45 57.50 56.65 56.85 70.6K
09:35 57.00 57.00 56.60 56.60 55.2K
09:40 56.65 58.20 56.65 58.15 132.0K
09:45 58.20 59.45 58.20 58.50 508.2K
09:50 58.60 58.65 58.15 58.20 81.6K
09:55 58.15 58.15 57.90 58.00 79.4K
10:00 57.95 58.00 57.65 57.95 42.6K
10:05 58.00 58.00 57.80 57.85 38.6K
10:10 57.85 58.00 57.70 58.00 27.2K
10:15 58.05 58.20 58.00 58.15 19.8K
10:20 58.10 58.10 57.85 57.85 36.2K
10:25 57.80 58.00 57.70 57.75 16.2K
10:30 57.70 57.80 57.60 57.65 55.4K
10:35 57.65 57.75 57.60 57.75 14.6K
10:40 57.80 57.95 57.80 57.80 10.0K
10:45 57.85 57.90 57.80 57.80 7.4K
10:50 57.75 57.80 57.50 57.65 49.8K
10:55 57.60 57.80 57.55 57.80 19.0K
11:00 57.75 57.80 57.60 57.65 23.6K
11:05 57.60 57.60 57.50 57.50 14.6K
11:10 57.45 57.50 57.45 57.50 16.4K
11:15 57.45 57.45 57.40 57.40 11.2K
11:20 57.60 57.65 57.40 57.45 10.8K
11:25 57.60 57.60 57.45 57.50 13.8K
11:30 57.55 57.70 57.55 57.70 8.6K
11:35 57.65 57.65 57.55 57.55 6.2K
11:40 57.60 57.60 57.50 57.50 4.4K
11:45 57.55 57.55 57.50 57.50 4.8K
11:50 57.45 57.45 57.35 57.40 13.8K
11:55 57.45 57.45 57.45 57.45 0.0K
13:00 57.50 57.75 57.50 57.75 10.8K
13:05 57.80 57.85 57.65 57.65 25.4K
13:10 57.70 57.90 57.70 57.80 29.8K
13:15 57.75 57.75 57.75 57.75 7.6K
13:20 57.80 57.85 57.75 57.75 4.2K
13:25 57.80 57.85 57.75 57.75 8.2K
13:30 57.80 57.85 57.80 57.85 3.0K
13:35 57.80 57.80 57.70 57.70 26.2K
13:40 57.65 57.65 57.45 57.45 17.8K
13:45 57.40 57.45 57.30 57.30 22.0K
13:50 57.40 57.50 57.30 57.45 17.4K
13:55 57.50 57.50 57.30 57.50 25.4K
14:00 57.50 57.60 57.50 57.60 8.2K
14:05 57.60 57.65 57.60 57.60 5.8K
14:10 57.55 57.65 57.50 57.65 10.6K
14:15 57.60 57.80 57.60 57.80 24.8K
14:20 57.85 57.90 57.80 57.90 11.4K
14:25 57.95 57.95 57.95 57.95 38.6K
14:30 57.90 58.05 57.85 58.05 35.4K
14:35 58.10 58.10 57.95 57.95 30.4K
14:40 57.85 57.90 57.85 57.90 5.2K
14:45 57.95 58.00 57.90 58.00 12.8K
14:50 57.95 58.30 57.95 58.30 68.6K
14:55 58.30 58.30 58.25 58.25 32.0K
15:00 58.20 58.25 58.10 58.10 14.2K
15:05 58.05 58.05 57.85 57.95 45.2K
15:10 58.00 58.00 58.00 58.00 3.0K
15:15 58.10 58.20 58.10 58.15 11.0K
15:20 58.10 58.15 58.10 58.15 6.8K
15:25 58.05 58.10 58.05 58.10 13.4K
15:30 58.05 58.05 58.00 58.00 2.6K
15:35 58.05 58.10 58.05 58.05 3.0K
15:40 58.00 58.10 57.95 57.95 37.2K
15:45 58.00 58.10 58.00 58.10 15.6K
15:50 58.15 58.20 58.10 58.15 35.8K
15:55 58.20 58.30 58.15 58.15 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available