Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.60 58.65 57.85 57.95 52.0K
09:35 57.95 58.40 57.90 58.25 24.8K
09:40 58.25 58.25 58.00 58.10 15.4K
09:45 58.05 58.40 58.00 58.40 44.8K
09:50 58.40 58.45 58.20 58.20 18.4K
09:55 58.20 58.25 58.05 58.15 18.8K
10:00 58.15 58.50 58.15 58.50 38.2K
10:05 58.45 58.50 58.40 58.45 89.8K
10:10 58.45 58.75 58.45 58.50 55.4K
10:15 58.45 58.60 58.25 58.35 57.4K
10:20 58.35 58.35 58.15 58.20 18.2K
10:25 58.20 58.45 58.15 58.40 16.6K
10:30 58.40 58.40 58.20 58.30 52.0K
10:35 58.30 58.30 58.10 58.10 21.8K
10:40 58.15 58.35 58.15 58.30 16.8K
10:45 58.35 58.35 58.15 58.15 17.6K
10:50 58.15 58.15 58.15 58.15 14.0K
10:55 58.15 58.20 58.15 58.20 22.2K
11:00 58.15 58.15 58.00 58.00 43.8K
11:05 57.95 58.05 57.90 57.95 24.6K
11:10 57.95 58.00 57.90 58.00 13.4K
11:15 58.00 58.00 57.90 57.90 9.2K
11:20 57.90 58.00 57.90 57.90 13.8K
11:25 57.90 58.50 57.85 58.45 43.4K
11:30 58.50 58.50 58.30 58.30 10.6K
11:35 58.35 58.45 58.25 58.25 7.6K
11:40 58.20 58.20 58.15 58.15 23.0K
11:45 58.10 58.20 58.00 58.20 9.2K
11:50 58.15 58.15 58.10 58.10 1.4K
11:55 58.15 58.15 58.10 58.15 12.8K
13:00 58.15 58.50 58.10 58.45 43.6K
13:05 58.30 58.35 58.10 58.25 7.0K
13:10 58.25 58.25 58.15 58.20 15.8K
13:15 58.15 58.20 58.10 58.10 12.2K
13:20 58.10 59.30 58.10 59.10 269.6K
13:25 59.10 60.00 59.00 59.20 398.8K
13:30 59.20 59.55 59.15 59.50 111.0K
13:35 59.50 59.55 58.75 58.75 85.0K
13:40 59.00 59.25 58.95 59.25 53.8K
13:45 59.25 59.90 59.20 59.80 246.4K
13:50 59.70 59.75 59.20 59.40 69.6K
13:55 59.40 59.40 59.05 59.10 44.6K
14:00 59.05 59.35 59.05 59.25 22.6K
14:05 59.25 59.25 59.15 59.25 20.4K
14:10 59.25 59.25 59.15 59.15 8.4K
14:15 59.10 59.35 59.10 59.35 22.8K
14:20 59.35 59.40 59.30 59.35 15.8K
14:25 59.35 59.35 58.85 59.00 56.0K
14:30 59.10 59.25 59.05 59.10 10.6K
14:35 59.10 59.15 59.00 59.00 16.0K
14:40 59.00 59.00 58.55 58.75 81.8K
14:45 58.80 58.95 58.75 58.85 21.2K
14:50 58.90 58.95 58.80 58.80 12.4K
14:55 58.90 58.95 58.85 58.90 9.2K
15:00 58.85 58.95 58.85 58.85 14.2K
15:05 58.85 58.85 58.70 58.70 31.4K
15:10 58.70 58.80 58.65 58.75 27.6K
15:15 58.75 58.90 58.65 58.90 34.0K
15:20 58.70 58.90 58.70 58.85 7.2K
15:25 58.85 58.90 58.85 58.90 8.6K
15:30 58.90 58.95 58.90 58.90 9.2K
15:35 58.85 58.90 58.75 58.75 18.2K
15:40 58.75 58.80 58.75 58.80 6.6K
15:45 58.80 58.80 58.60 58.60 40.0K
15:50 58.55 58.60 58.50 58.60 27.8K
15:55 58.60 58.65 58.50 58.55 22.8K
16:05 58.35 58.35 58.35 58.35 2,757.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available