63.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.50 | 58.70 | 57.70 | 58.30 | 791.0K |
| 09:35 | 58.25 | 58.70 | 58.25 | 58.40 | 177.0K |
| 09:40 | 58.35 | 58.40 | 57.90 | 57.95 | 281.0K |
| 09:45 | 58.00 | 58.40 | 58.00 | 58.15 | 93.0K |
| 09:50 | 58.10 | 58.35 | 58.05 | 58.20 | 67.0K |
| 09:55 | 58.35 | 58.35 | 58.20 | 58.30 | 38.0K |
| 10:00 | 58.35 | 58.55 | 58.25 | 58.30 | 36.6K |
| 10:05 | 58.25 | 58.30 | 58.00 | 58.00 | 105.0K |
| 10:10 | 57.95 | 57.95 | 57.80 | 57.85 | 68.6K |
| 10:15 | 57.85 | 57.85 | 57.40 | 57.40 | 186.6K |
| 10:20 | 57.45 | 57.85 | 57.40 | 57.85 | 89.8K |
| 10:25 | 57.80 | 57.85 | 57.60 | 57.65 | 24.4K |
| 10:30 | 57.60 | 57.70 | 57.55 | 57.55 | 53.6K |
| 10:35 | 57.50 | 57.65 | 57.50 | 57.65 | 44.6K |
| 10:40 | 57.70 | 57.70 | 57.65 | 57.70 | 35.2K |
| 10:45 | 57.60 | 57.65 | 57.60 | 57.65 | 8.6K |
| 10:50 | 57.65 | 57.70 | 57.65 | 57.70 | 23.8K |
| 10:55 | 57.65 | 57.65 | 57.55 | 57.55 | 30.0K |
| 11:00 | 57.65 | 57.65 | 57.55 | 57.55 | 19.2K |
| 11:05 | 57.60 | 57.65 | 57.55 | 57.65 | 19.0K |
| 11:10 | 57.60 | 57.70 | 57.50 | 57.50 | 44.4K |
| 11:15 | 57.55 | 57.55 | 57.50 | 57.55 | 16.4K |
| 11:20 | 57.50 | 57.60 | 57.50 | 57.60 | 15.8K |
| 11:25 | 57.55 | 57.65 | 57.50 | 57.50 | 42.0K |
| 11:30 | 57.45 | 57.45 | 57.45 | 57.45 | 6.0K |
| 11:35 | 57.50 | 57.55 | 57.45 | 57.55 | 33.6K |
| 11:40 | 57.60 | 57.70 | 57.60 | 57.70 | 21.2K |
| 11:45 | 57.75 | 57.75 | 57.75 | 57.75 | 5.9K |
| 11:50 | 57.80 | 57.80 | 57.80 | 57.80 | 4.6K |
| 11:55 | 57.75 | 57.75 | 57.70 | 57.75 | 7.8K |
| 13:00 | 57.70 | 57.75 | 57.50 | 57.55 | 17.8K |
| 13:05 | 57.50 | 57.50 | 57.35 | 57.40 | 46.2K |
| 13:10 | 57.50 | 58.00 | 57.50 | 57.85 | 30.0K |
| 13:15 | 57.80 | 57.80 | 57.45 | 57.45 | 24.0K |
| 13:20 | 57.70 | 57.70 | 57.55 | 57.70 | 4.6K |
| 13:25 | 57.65 | 57.70 | 57.65 | 57.70 | 20.6K |
| 13:30 | 57.80 | 57.80 | 57.60 | 57.65 | 10.6K |
| 13:35 | 57.60 | 57.65 | 57.60 | 57.65 | 36.2K |
| 13:40 | 57.70 | 57.70 | 57.45 | 57.50 | 21.4K |
| 13:45 | 57.45 | 57.60 | 57.45 | 57.55 | 27.4K |
| 13:50 | 57.60 | 57.75 | 57.55 | 57.75 | 19.4K |
| 13:55 | 57.70 | 57.75 | 57.70 | 57.70 | 23.8K |
| 14:00 | 57.65 | 57.70 | 57.50 | 57.70 | 21.4K |
| 14:05 | 57.75 | 58.05 | 57.75 | 58.05 | 32.4K |
| 14:10 | 58.00 | 58.45 | 58.00 | 58.40 | 81.8K |
| 14:15 | 58.35 | 58.35 | 58.05 | 58.15 | 18.0K |
| 14:20 | 58.20 | 58.30 | 58.20 | 58.20 | 15.8K |
| 14:25 | 58.15 | 58.20 | 58.00 | 58.20 | 31.6K |
| 14:30 | 58.15 | 58.50 | 58.15 | 58.40 | 54.4K |
| 14:35 | 58.45 | 58.45 | 58.15 | 58.15 | 27.8K |
| 14:40 | 58.10 | 58.35 | 58.10 | 58.20 | 27.4K |
| 14:45 | 58.15 | 58.20 | 57.60 | 57.80 | 58.0K |
| 14:50 | 57.75 | 57.85 | 57.65 | 57.65 | 43.2K |
| 14:55 | 57.60 | 57.80 | 57.60 | 57.60 | 77.4K |
| 15:00 | 57.80 | 58.05 | 57.80 | 57.95 | 29.6K |
| 15:05 | 58.00 | 58.15 | 57.90 | 58.15 | 28.2K |
| 15:10 | 58.10 | 58.20 | 58.00 | 58.05 | 57.6K |
| 15:15 | 58.00 | 58.05 | 57.95 | 58.05 | 14.0K |
| 15:20 | 58.10 | 58.10 | 58.05 | 58.05 | 15.2K |
| 15:25 | 58.10 | 58.10 | 58.05 | 58.10 | 27.2K |
| 15:30 | 58.20 | 58.25 | 58.20 | 58.25 | 25.0K |
| 15:35 | 58.30 | 58.30 | 58.20 | 58.20 | 26.8K |
| 15:40 | 58.25 | 58.25 | 58.10 | 58.10 | 22.6K |
| 15:45 | 58.10 | 58.15 | 57.95 | 58.15 | 37.0K |
| 15:50 | 58.10 | 58.10 | 58.05 | 58.05 | 37.8K |
| 15:55 | 58.05 | 58.20 | 58.00 | 58.20 | 153.0K |