63.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.00 | 58.20 | 57.60 | 58.00 | 108.6K |
| 09:35 | 58.05 | 58.60 | 58.00 | 58.60 | 93.4K |
| 09:40 | 58.55 | 58.60 | 58.40 | 58.50 | 60.0K |
| 09:45 | 58.45 | 58.50 | 57.85 | 58.00 | 45.4K |
| 09:50 | 57.85 | 58.10 | 57.85 | 58.00 | 54.2K |
| 09:55 | 58.05 | 58.20 | 58.05 | 58.05 | 63.6K |
| 10:00 | 58.00 | 58.20 | 58.00 | 58.05 | 36.8K |
| 10:05 | 58.05 | 58.05 | 58.00 | 58.05 | 101.4K |
| 10:10 | 58.00 | 58.05 | 58.00 | 58.00 | 41.6K |
| 10:15 | 58.05 | 58.05 | 58.00 | 58.00 | 32.8K |
| 10:20 | 58.05 | 58.20 | 58.00 | 58.15 | 49.0K |
| 10:25 | 58.10 | 58.15 | 58.05 | 58.15 | 19.2K |
| 10:30 | 58.10 | 59.00 | 58.10 | 58.85 | 228.4K |
| 10:35 | 58.80 | 59.30 | 58.60 | 59.10 | 132.4K |
| 10:40 | 59.00 | 59.60 | 59.00 | 59.35 | 299.6K |
| 10:45 | 59.35 | 59.40 | 59.00 | 59.00 | 126.2K |
| 10:50 | 58.95 | 59.25 | 58.95 | 59.20 | 92.0K |
| 10:55 | 59.10 | 59.40 | 59.00 | 59.40 | 48.8K |
| 11:00 | 59.35 | 59.40 | 59.00 | 59.00 | 45.6K |
| 11:05 | 59.05 | 59.15 | 59.00 | 59.15 | 24.0K |
| 11:10 | 59.00 | 59.05 | 58.95 | 59.00 | 51.8K |
| 11:15 | 59.05 | 59.05 | 59.00 | 59.05 | 9.8K |
| 11:20 | 59.00 | 59.10 | 58.95 | 59.00 | 23.2K |
| 11:25 | 59.00 | 59.00 | 58.95 | 59.00 | 20.6K |
| 11:30 | 58.95 | 59.05 | 58.95 | 59.00 | 36.4K |
| 11:35 | 58.95 | 59.05 | 58.55 | 58.55 | 25.6K |
| 11:40 | 58.60 | 58.85 | 58.50 | 58.70 | 16.4K |
| 11:45 | 58.65 | 58.65 | 58.35 | 58.40 | 31.8K |
| 11:50 | 58.35 | 58.35 | 58.30 | 58.35 | 39.8K |
| 11:55 | 58.40 | 58.55 | 58.40 | 58.40 | 14.2K |
| 13:00 | 58.50 | 58.65 | 58.35 | 58.40 | 26.8K |
| 13:05 | 58.35 | 58.90 | 58.35 | 58.90 | 16.6K |
| 13:10 | 58.85 | 58.85 | 58.60 | 58.70 | 19.2K |
| 13:15 | 58.70 | 58.70 | 58.35 | 58.40 | 19.6K |
| 13:20 | 58.45 | 58.45 | 58.25 | 58.25 | 36.4K |
| 13:25 | 58.30 | 58.60 | 58.30 | 58.60 | 15.6K |
| 13:30 | 58.55 | 58.60 | 58.30 | 58.30 | 16.2K |
| 13:35 | 58.35 | 58.40 | 58.30 | 58.30 | 7.6K |
| 13:40 | 58.45 | 58.45 | 58.30 | 58.30 | 8.0K |
| 13:45 | 58.25 | 58.25 | 58.00 | 58.15 | 54.4K |
| 13:50 | 58.20 | 58.20 | 58.15 | 58.15 | 7.6K |
| 13:55 | 58.20 | 58.40 | 58.20 | 58.25 | 10.6K |
| 14:00 | 58.40 | 58.40 | 58.25 | 58.25 | 5.4K |
| 14:05 | 58.20 | 58.20 | 58.10 | 58.10 | 33.0K |
| 14:10 | 58.15 | 58.35 | 58.15 | 58.35 | 4.2K |
| 14:15 | 58.40 | 58.75 | 58.40 | 58.50 | 50.8K |
| 14:20 | 58.50 | 58.50 | 58.35 | 58.40 | 15.8K |
| 14:25 | 58.35 | 58.40 | 58.35 | 58.35 | 6.0K |
| 14:30 | 58.40 | 58.40 | 58.40 | 58.40 | 6.2K |
| 14:35 | 58.45 | 58.55 | 58.45 | 58.50 | 6.2K |
| 14:40 | 58.55 | 58.65 | 58.55 | 58.55 | 6.0K |
| 14:45 | 58.50 | 58.50 | 58.45 | 58.45 | 4.8K |
| 14:50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.4K |
| 14:55 | 58.45 | 58.45 | 58.45 | 58.45 | 0.2K |
| 15:00 | 58.55 | 58.55 | 58.45 | 58.45 | 9.8K |
| 15:05 | 58.45 | 58.45 | 58.45 | 58.45 | 5.2K |
| 15:15 | 58.50 | 58.55 | 58.45 | 58.50 | 4.8K |
| 15:20 | 58.45 | 58.45 | 58.40 | 58.40 | 16.8K |
| 15:30 | 58.35 | 58.40 | 58.35 | 58.40 | 7.6K |
| 15:35 | 58.40 | 58.40 | 58.35 | 58.40 | 15.6K |
| 15:40 | 58.35 | 58.45 | 58.35 | 58.40 | 10.4K |
| 15:45 | 58.45 | 58.45 | 58.40 | 58.40 | 8.8K |
| 15:50 | 58.45 | 58.45 | 58.35 | 58.40 | 22.0K |
| 15:55 | 58.45 | 58.50 | 58.35 | 58.50 | 47.4K |